Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,826.06 | -0.80 ↓ % | -1.03 ↓ % | -5.78 ↓ % | 1,733.34 Billion Dollars | 41.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,861.98 | -1.87 ↓ % | -2.78 ↓ % | -14.59 ↓ % | 345.43 Billion Dollars | 23.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.30 Billion Dollars | 86.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.70 | -0.94 ↓ % | -2.83 ↓ % | -5.50 ↓ % | 116.62 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8963 | -0.93 ↓ % | -1.63 ↓ % | -8.26 ↓ % | 114.71 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.04 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.69 | -1.90 ↓ % | -2.87 ↓ % | -8.35 ↓ % | 70.08 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797172476 | -0.05 ↓ % | -0.48 ↓ % | 0.86 ↑ % | 26.48 Billion Dollars | 563.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272271471 | -2.23 ↓ % | -3.39 ↓ % | -12.68 ↓ % | 19.37 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3745118902 | -2.09 ↓ % | -3.44 ↓ % | -19.05 ↓ % | 13.45 Billion Dollars | 592.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 557.56 | 0.29 ↑ % | 2.14 ↑ % | -1.66 ↓ % | 11.13 Billion Dollars | 324.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.07 | -2.58 ↓ % | -2.43 ↓ % | -10.21 ↓ % | 8.78 Billion Dollars | 416.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -1.36 ↓ % | -4.19 ↓ % | -12.48 ↓ % | 8.65 Billion Dollars | 564.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 433.00 | 0.21 ↑ % | 1.32 ↑ % | 7.64 ↑ % | 7.99 Billion Dollars | 173.43 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2129689130 | -1.79 ↓ % | -4.10 ↓ % | -14.83 ↓ % | 6.89 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.262 | 2.25 ↑ % | -19.72 ↓ % | -23.07 ↓ % | 6.70 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.95 | 0.96 ↑ % | -2.06 ↓ % | -8.56 ↓ % | 6.56 Billion Dollars | 631.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.43 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.03 | -1.64 ↓ % | -2.57 ↓ % | -8.99 ↓ % | 5.90 Billion Dollars | 406.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4509 | -1.64 ↓ % | -4.04 ↓ % | -10.29 ↓ % | 5.42 Billion Dollars | 754.56 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.99 | -1.55 ↓ % | -2.51 ↓ % | -16.24 ↓ % | 5.15 Billion Dollars | 371.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112782077 | -1.20 ↓ % | -3.22 ↓ % | -18.15 ↓ % | 4.73 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000076239 | -1.53 ↓ % | -3.56 ↓ % | -10.88 ↓ % | 4.49 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2623 | -0.43 ↓ % | 0.49 ↑ % | 9.98 ↑ % | 4.11 Billion Dollars | 202.92 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4945 | -0.38 ↓ % | -4.44 ↓ % | -9.36 ↓ % | 3.66 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0934010554 | -0.56 ↓ % | -2.46 ↓ % | -10.77 ↓ % | 3.60 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1329776208 | -1.41 ↓ % | -1.48 ↓ % | -13.70 ↓ % | 3.56 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.021 | -1.39 ↓ % | -3.36 ↓ % | -10.94 ↓ % | 3.16 Billion Dollars | 205.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8339 | -2.08 ↓ % | -3.87 ↓ % | -17.52 ↓ % | 3.02 Billion Dollars | 172.29 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.11 | -1.38 ↓ % | -3.47 ↓ % | -9.31 ↓ % | 2.77 Billion Dollars | 320.84 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753216435 | -0.27 ↓ % | 3.07 ↑ % | 2.00 ↑ % | 2.73 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 435.83 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.17 | -1.78 ↓ % | -8.39 ↓ % | -19.62 ↓ % | 2.52 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | -1.15 ↓ % | -1.58 ↓ % | -3.92 ↓ % | 2.41 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.49 | -0.76 ↓ % | -2.85 ↓ % | -12.90 ↓ % | 2.24 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7026 | 1.32 ↑ % | 4.13 ↑ % | 16.72 ↑ % | 2.12 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5126 | -1.77 ↓ % | -3.12 ↓ % | -14.67 ↓ % | 1.94 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7643 | -0.13 ↓ % | -3.30 ↓ % | -20.74 ↓ % | 1.91 Billion Dollars | 442.33 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.15 | -1.24 ↓ % | -4.05 ↓ % | -11.47 ↓ % | 1.88 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2001732597 | -1.31 ↓ % | 1.57 ↑ % | -6.91 ↓ % | 1.67 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039523 | -2.36 ↓ % | -3.82 ↓ % | -16.05 ↓ % | 1.66 Billion Dollars | 319.72 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,334.26 | 0.10 ↑ % | 0.74 ↑ % | 3.16 ↑ % | 1.64 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.945 | -1.71 ↓ % | -4.05 ↓ % | -16.31 ↓ % | 1.60 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2061197823 | -1.52 ↓ % | -7.50 ↓ % | -21.56 ↓ % | 1.59 Billion Dollars | 206.09 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,346.84 | 0.08 ↑ % | 0.69 ↑ % | 3.27 ↑ % | 1.51 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.44 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0584139020 | -2.06 ↓ % | 0.84 ↑ % | 3.81 ↑ % | 1.34 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.27 | -0.51 ↓ % | -1.11 ↓ % | -4.10 ↓ % | 1.33 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5085 | -1.94 ↓ % | -4.01 ↓ % | -18.61 ↓ % | 1.25 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3965641448 | -1.61 ↓ % | -4.11 ↓ % | -19.76 ↓ % | 1.25 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0427154880 | -1.56 ↓ % | -2.29 ↓ % | -15.05 ↓ % | 1.15 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1089779952 | -1.60 ↓ % | -3.35 ↓ % | -12.24 ↓ % | 1.15 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5246 | -2.58 ↓ % | -4.68 ↓ % | -15.88 ↓ % | 1.14 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1907912633 | -1.72 ↓ % | -5.74 ↓ % | -12.89 ↓ % | 1.09 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.211 | -0.63 ↓ % | -0.47 ↓ % | -10.34 ↓ % | 1.04 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0624231791 | -0.28 ↓ % | 9.07 ↑ % | -4.02 ↓ % | 1.04 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1127928903 | -1.63 ↓ % | -4.18 ↓ % | -17.62 ↓ % | 996.36 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9725 | -2.22 ↓ % | -2.93 ↓ % | -13.20 ↓ % | 952.98 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.07 | 0.60 ↑ % | 3.33 ↑ % | -7.73 ↓ % | 942.49 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114444511 | -1.03 ↓ % | -1.84 ↓ % | -11.62 ↓ % | 920.57 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2490 | -2.15 ↓ % | -2.05 ↓ % | -16.40 ↓ % | 908.23 Million Dollars | 131.28 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104749638 | -1.57 ↓ % | -3.90 ↓ % | -15.30 ↓ % | 900.69 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.559 | 1.10 ↑ % | -4.78 ↓ % | 23.50 ↑ % | 895.08 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463808950 | -1.03 ↓ % | -5.30 ↓ % | -7.42 ↓ % | 859.20 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 825.50 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | -0.51 ↓ % | -1.77 ↓ % | -3.44 ↓ % | 817.49 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021906321 | -2.66 ↓ % | -6.95 ↓ % | -26.07 ↓ % | 775.48 Million Dollars | 125.22 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1154187153 | -0.65 ↓ % | -3.89 ↓ % | -18.26 ↓ % | 749.20 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083904 | -2.62 ↓ % | -3.05 ↓ % | -11.41 ↓ % | 695.32 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3386 | -1.65 ↓ % | -6.10 ↓ % | -19.29 ↓ % | 694.16 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8796 | -0.21 ↓ % | -8.83 ↓ % | -19.65 ↓ % | 631.98 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097278086 | -2.93 ↓ % | -5.40 ↓ % | -20.39 ↓ % | 611.49 Million Dollars | 156.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9226 | 0.96 ↑ % | -0.17 ↓ % | -5.66 ↓ % | 596.16 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1869966297 | -1.70 ↓ % | -4.29 ↓ % | -17.83 ↓ % | 586.60 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6741 | -2.12 ↓ % | -0.48 ↓ % | -21.27 ↓ % | 568.51 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2801078358 | -2.73 ↓ % | -5.22 ↓ % | -15.68 ↓ % | 544.56 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9995 | 0.07 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 518.58 Million Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3587641788 | 0.88 ↑ % | -2.50 ↓ % | -12.11 ↓ % | 511.13 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.96 | -0.48 ↓ % | -4.37 ↓ % | -17.79 ↓ % | 500.23 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9967 | 0.03 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 492.87 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7476 | -2.56 ↓ % | -5.66 ↓ % | -13.77 ↓ % | 488.45 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 85 | 0.2102560974 | -1.29 ↓ % | -7.14 ↓ % | -18.53 ↓ % | 486.12 Million Dollars | 66.76 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2418063042 | -1.95 ↓ % | -4.00 ↓ % | -16.86 ↓ % | 480.95 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4448931893 | -1.59 ↓ % | -4.30 ↓ % | -10.37 ↓ % | 475.60 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5092 | -2.19 ↓ % | -4.02 ↓ % | -20.07 ↓ % | 474.09 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.728 | -2.01 ↓ % | -5.63 ↓ % | -17.10 ↓ % | 472.71 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5224 | -1.25 ↓ % | -3.80 ↓ % | -18.14 ↓ % | 472.70 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5262 | -3.03 ↓ % | -5.99 ↓ % | -16.61 ↓ % | 470.21 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7080 | -3.45 ↓ % | -1.55 ↓ % | -17.70 ↓ % | 464.54 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2544524192 | -1.80 ↓ % | -3.61 ↓ % | -17.72 ↓ % | 461.73 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050061548 | -0.06 ↓ % | -0.10 ↓ % | 6.36 ↑ % | 459.81 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0915761862 | -0.81 ↓ % | -3.18 ↓ % | -17.14 ↓ % | 454.65 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1906 | -1.33 ↓ % | 8.08 ↑ % | -6.84 ↓ % | 446.46 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4102218001 | -0.23 ↓ % | 5.80 ↑ % | 20.28 ↑ % | 431.54 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4941795239 | -1.76 ↓ % | -3.73 ↓ % | -19.25 ↓ % | 422.57 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0680881430 | -1.43 ↓ % | -2.25 ↓ % | -11.87 ↓ % | 421.83 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4062033835 | 2.53 ↑ % | 5.52 ↑ % | 17.90 ↑ % | 406.20 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
