Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,787.38 | 0.16 ↑ % | 0.67 ↑ % | -5.39 ↓ % | 1,336.37 Billion Dollars | 36.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.06 | 0.02 ↑ % | 1.26 ↑ % | -5.42 ↓ % | 244.41 Billion Dollars | 17.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 71.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.30 | 0.18 ↑ % | -0.22 ↓ % | -4.36 ↓ % | 83.08 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3218 | -0.13 ↓ % | -0.98 ↓ % | -6.96 ↓ % | 81.09 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 77.43 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.30 | -0.21 ↓ % | 0.27 ↑ % | -9.56 ↓ % | 47.13 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187076177 | -0.21 ↓ % | -0.90 ↓ % | 3.49 ↑ % | 30.20 Billion Dollars | 662.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907996330 | 0.02 ↑ % | -0.52 ↓ % | -2.98 ↓ % | 13.95 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.82 | 0.12 ↑ % | -3.43 ↓ % | -2.13 ↓ % | 9.44 Billion Dollars | 237.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.61 | 0.57 ↑ % | 1.60 ↑ % | -3.11 ↓ % | 9.24 Billion Dollars | 305.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.688 | -0.01 ↓ % | 0.34 ↑ % | 3.19 ↑ % | 8.92 Billion Dollars | 512.90 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2440771618 | 0.23 ↑ % | 0.71 ↑ % | -6.10 ↓ % | 8.81 Billion Dollars | 414.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.615 | 0.00 ↓ % | 1.41 ↑ % | -4.83 ↓ % | 6.10 Billion Dollars | 336.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.98 | 0.38 ↑ % | -1.45 ↓ % | -7.96 ↓ % | 5.96 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480158182 | 0.63 ↑ % | -3.39 ↓ % | 1.42 ↑ % | 5.65 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673375978 | -0.17 ↓ % | 0.66 ↑ % | 0.99 ↑ % | 5.53 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 353.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.48 | 0.34 ↑ % | -0.49 ↓ % | -3.60 ↓ % | 4.12 Billion Dollars | 335.97 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.815 | 0.25 ↑ % | 1.52 ↑ % | -7.39 ↓ % | 3.81 Billion Dollars | 193.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0869833992 | -0.37 ↓ % | -2.05 ↓ % | -5.98 ↓ % | 3.77 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.33 | -0.10 ↓ % | 3.59 ↑ % | -1.77 ↓ % | 3.74 Billion Dollars | 348.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059189 | -0.19 ↓ % | 1.04 ↑ % | -1.68 ↓ % | 3.49 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8627 | -0.06 ↓ % | 0.79 ↑ % | -8.96 ↓ % | 3.36 Billion Dollars | 317.52 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.79 | -0.66 ↓ % | -4.38 ↓ % | 4.10 ↑ % | 3.32 Billion Dollars | 418.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2310 | 0.57 ↑ % | 0.51 ↑ % | -6.16 ↓ % | 3.03 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697088270 | -0.11 ↓ % | -1.44 ↓ % | -8.23 ↓ % | 2.95 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.294 | -0.46 ↓ % | 1.72 ↑ % | 30.80 ↑ % | 2.95 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985121536 | -0.15 ↓ % | -0.04 ↓ % | -5.15 ↓ % | 2.83 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.66 | 0.20 ↑ % | 1.22 ↑ % | 3.06 ↑ % | 2.52 Billion Dollars | 555.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,510.31 | 0.14 ↑ % | 1.27 ↑ % | 2.97 ↑ % | 2.32 Billion Dollars | 371.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6865 | 0.04 ↑ % | 1.38 ↑ % | -2.54 ↓ % | 2.25 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.473 | -0.03 ↓ % | 2.21 ↑ % | -2.49 ↓ % | 2.20 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2395 | -0.21 ↓ % | -2.82 ↓ % | -12.70 ↓ % | 2.08 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.90 | 0.01 ↑ % | -0.33 ↓ % | -1.39 ↓ % | 1.76 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1750021642 | -0.45 ↓ % | -1.38 ↓ % | -7.45 ↓ % | 1.74 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0737034771 | 0.28 ↑ % | 3.13 ↑ % | 1.88 ↑ % | 1.70 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6689 | -0.80 ↓ % | 0.77 ↑ % | 1.36 ↑ % | 1.66 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1633 | 0.24 ↑ % | -0.95 ↓ % | -11.01 ↓ % | 1.50 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.70 | 0.22 ↑ % | 0.00 ↓ % | -11.69 ↓ % | 1.49 Billion Dollars | 206.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.42 Billion Dollars | 191.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 1.41 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033194 | 0.07 ↑ % | 0.19 ↑ % | -2.94 ↓ % | 1.37 Billion Dollars | 238.06 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9269 | 0.24 ↑ % | 0.67 ↑ % | -4.34 ↓ % | 1.35 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2622657457 | 0.09 ↑ % | 0.01 ↑ % | 3.52 ↑ % | 1.28 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.061 | -0.11 ↓ % | 0.30 ↑ % | -5.18 ↓ % | 1.26 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.244 | 0.16 ↑ % | 0.94 ↑ % | -6.79 ↓ % | 1.24 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6786 | -0.88 ↓ % | -7.60 ↓ % | -32.77 ↓ % | 1.22 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.981 | -0.10 ↓ % | -0.79 ↓ % | -2.28 ↓ % | 1.05 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0912174769 | -0.27 ↓ % | -0.72 ↓ % | -5.09 ↓ % | 968.50 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2736403323 | 0.93 ↑ % | -0.52 ↓ % | -14.97 ↓ % | 884.15 Million Dollars | 163.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6951 | 0.57 ↑ % | 1.27 ↑ % | -0.35 ↓ % | 879.35 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318815412 | -0.28 ↓ % | -2.41 ↓ % | -8.63 ↓ % | 871.14 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.04 | 0.61 ↑ % | 1.12 ↑ % | -1.06 ↓ % | 845.52 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6683 | 0.01 ↑ % | 0.38 ↑ % | -6.13 ↓ % | 834.94 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0915430307 | 0.30 ↑ % | 0.66 ↑ % | -1.19 ↓ % | 777.40 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.533 | -0.43 ↓ % | 0.40 ↑ % | -2.85 ↓ % | 752.47 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0444184349 | 1.98 ↑ % | -9.67 ↓ % | -5.59 ↓ % | 737.67 Million Dollars | 553.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0820284667 | -0.20 ↓ % | 0.09 ↑ % | -5.25 ↓ % | 729.53 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8873 | -0.10 ↓ % | -4.36 ↓ % | -15.42 ↓ % | 704.66 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.929 | -0.10 ↓ % | 1.41 ↑ % | -10.76 ↓ % | 680.96 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078540199 | 0.16 ↑ % | 1.77 ↑ % | -3.55 ↓ % | 671.22 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.967 | 0.64 ↑ % | 8.19 ↑ % | 4.18 ↑ % | 667.12 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8139 | -0.17 ↓ % | 0.64 ↑ % | -11.12 ↓ % | 622.52 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304119529 | -0.02 ↓ % | 2.02 ↑ % | -3.93 ↓ % | 606.45 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4706 | -0.09 ↓ % | -1.48 ↓ % | -12.30 ↓ % | 595.50 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8670 | -1.05 ↓ % | -6.24 ↓ % | -14.92 ↓ % | 584.46 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066694664 | 0.01 ↑ % | 0.76 ↑ % | -5.00 ↓ % | 573.47 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8769 | 0.00 ↑ % | -0.61 ↓ % | -3.11 ↓ % | 566.62 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0911433079 | 0.31 ↑ % | 1.71 ↑ % | -5.45 ↓ % | 550.58 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016558901 | 0.09 ↑ % | -2.27 ↓ % | -7.99 ↓ % | 549.92 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1513993122 | 0.31 ↑ % | 4.84 ↑ % | -1.36 ↓ % | 537.59 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597979538 | 0.16 ↑ % | 3.02 ↑ % | -4.49 ↓ % | 527.13 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243886891 | 0.89 ↑ % | -0.15 ↓ % | -7.89 ↓ % | 520.65 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 80 | 0.2297126803 | -0.02 ↓ % | -1.26 ↓ % | 1.15 ↑ % | 518.77 Million Dollars | 146.38 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000057835 | 0.04 ↑ % | 1.12 ↑ % | -2.63 ↓ % | 508.92 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 493.49 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3798 | -0.02 ↓ % | 1.46 ↑ % | -1.59 ↓ % | 453.35 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0423243495 | -0.25 ↓ % | 2.95 ↑ % | 18.45 ↑ % | 435.25 Million Dollars | 131.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6420 | 0.06 ↑ % | -2.15 ↓ % | -5.78 ↓ % | 421.31 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1452 | -0.05 ↓ % | -0.40 ↓ % | -1.25 ↓ % | 411.81 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.07 | -0.01 ↓ % | -0.34 ↓ % | -6.72 ↓ % | 405.62 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063817217 | 0.06 ↑ % | 0.34 ↑ % | -8.34 ↓ % | 401.16 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2187527957 | -0.09 ↓ % | 0.67 ↑ % | -9.90 ↓ % | 396.95 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 395.88 Million Dollars | 239.38 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3468865057 | 0.00 ↑ % | 1.41 ↑ % | -11.30 ↓ % | 374.69 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4624989213 | 0.35 ↑ % | -0.55 ↓ % | -12.52 ↓ % | 364.11 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.43 | 0.37 ↑ % | -1.06 ↓ % | -10.00 ↓ % | 354.42 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0512656752 | 0.20 ↑ % | -1.59 ↓ % | -14.87 ↓ % | 351.40 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175660338 | -0.74 ↓ % | 1.54 ↑ % | -6.49 ↓ % | 337.72 Million Dollars | 107.48 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.81 | 4.31 ↑ % | 19.33 ↑ % | -28.11 ↓ % | 329.43 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003260 | -0.05 ↓ % | -0.31 ↓ % | -2.35 ↓ % | 322.75 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2148179341 | 0.07 ↑ % | 2.02 ↑ % | -1.66 ↓ % | 318.26 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.68 | 0.26 ↑ % | 1.16 ↑ % | -6.75 ↓ % | 315.86 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003187 | 0.28 ↑ % | 1.01 ↑ % | -4.27 ↓ % | 314.61 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
