Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,572.25 | 0.06 ↑ % | -2.50 ↓ % | 1.62 ↑ % | 1,748.46 Billion Dollars | 45.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.21 | 0.16 ↑ % | -2.80 ↓ % | 1.40 ↑ % | 358.13 Billion Dollars | 20.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.78 Billion Dollars | 80.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.27 | -0.01 ↓ % | -1.85 ↓ % | -1.16 ↓ % | 116.97 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8797 | -0.17 ↓ % | -2.44 ↓ % | 0.06 ↑ % | 113.86 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.09 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.45 | 0.19 ↑ % | -2.08 ↓ % | -1.26 ↓ % | 69.99 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839562375 | 0.10 ↑ % | -1.17 ↓ % | 1.83 ↑ % | 26.89 Billion Dollars | 533.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306851574 | 0.13 ↑ % | -1.70 ↓ % | 1.49 ↑ % | 21.96 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3646755087 | -0.04 ↓ % | -1.49 ↓ % | -4.40 ↓ % | 13.10 Billion Dollars | 530.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.83 | 0.13 ↑ % | 0.57 ↑ % | 9.58 ↑ % | 11.64 Billion Dollars | 438.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | 0.08 ↑ % | -2.71 ↓ % | -2.89 ↓ % | 8.75 Billion Dollars | 473.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.22 | -0.38 ↓ % | -4.73 ↓ % | -8.13 ↓ % | 8.15 Billion Dollars | 222.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.53 | -0.47 ↓ % | -7.02 ↓ % | 6.84 ↑ % | 8.09 Billion Dollars | 159.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.030 | 0.04 ↑ % | -2.46 ↓ % | -13.18 ↓ % | 7.40 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2152849433 | -0.86 ↓ % | -2.29 ↓ % | -1.20 ↓ % | 6.97 Billion Dollars | 144.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.24 | -0.59 ↓ % | -6.23 ↓ % | 8.99 ↑ % | 6.83 Billion Dollars | 596.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 6.38 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.85 | 0.17 ↑ % | -1.64 ↓ % | -0.67 ↓ % | 5.89 Billion Dollars | 372.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4356 | 0.31 ↑ % | -2.06 ↓ % | -1.96 ↓ % | 5.36 Billion Dollars | 563.28 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 0.54 ↑ % | -0.16 ↓ % | 0.48 ↑ % | 5.27 Billion Dollars | 387.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112315515 | 0.01 ↑ % | -2.13 ↓ % | -2.30 ↓ % | 4.76 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071502 | 0.03 ↑ % | -1.84 ↓ % | -8.30 ↓ % | 4.21 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.025 | -0.41 ↓ % | -4.53 ↓ % | 19.81 ↑ % | 3.80 Billion Dollars | 402.97 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0950659879 | -0.10 ↓ % | -0.91 ↓ % | 0.91 ↑ % | 3.67 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4578 | 0.32 ↑ % | -0.60 ↓ % | -3.12 ↓ % | 3.58 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326629204 | 0.19 ↑ % | -2.17 ↓ % | 0.84 ↑ % | 3.55 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0765 | -0.39 ↓ % | -9.15 ↓ % | -14.34 ↓ % | 3.50 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0867561960 | -0.31 ↓ % | -4.06 ↓ % | 18.95 ↑ % | 3.16 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7634 | 0.25 ↑ % | -3.58 ↓ % | -6.71 ↓ % | 2.91 Billion Dollars | 166.13 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 2.73 Billion Dollars | 469.17 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.448 | -0.10 ↓ % | -1.27 ↓ % | -1.89 ↓ % | 2.40 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.84 | -0.57 ↓ % | -6.01 ↓ % | -18.01 ↓ % | 2.34 Billion Dollars | 705.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.59 | 0.38 ↑ % | -2.30 ↓ % | -17.23 ↓ % | 2.30 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.93 | 0.14 ↑ % | 0.96 ↑ % | 2.94 ↑ % | 2.29 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4837 | 0.36 ↑ % | -4.70 ↓ % | -2.67 ↓ % | 1.90 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | 0.12 ↑ % | -2.42 ↓ % | -0.63 ↓ % | 1.87 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6952 | 0.52 ↑ % | -2.91 ↓ % | -14.69 ↓ % | 1.73 Billion Dollars | 187.01 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,493.86 | 0.14 ↑ % | 1.83 ↑ % | 4.92 ↑ % | 1.70 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2028082284 | -0.01 ↓ % | -1.63 ↓ % | 4.73 ↑ % | 1.70 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3498 | 1.37 ↑ % | -3.07 ↓ % | -22.09 ↓ % | 1.69 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039621 | 0.37 ↑ % | -2.10 ↓ % | -0.83 ↓ % | 1.67 Billion Dollars | 255.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.981 | -0.72 ↓ % | -3.51 ↓ % | 0.32 ↑ % | 1.63 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,510.84 | 0.20 ↑ % | 1.91 ↑ % | 5.11 ↑ % | 1.59 Billion Dollars | 281.76 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2010659237 | 0.32 ↑ % | -5.50 ↓ % | -7.50 ↓ % | 1.55 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641295103 | -0.42 ↓ % | -3.83 ↓ % | 11.99 ↑ % | 1.47 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0854706007 | -2.77 ↓ % | -18.67 ↓ % | 44.17 ↑ % | 1.42 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.25 ↑ % | -0.64 ↓ % | 5.20 ↑ % | 1.40 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4980213877 | 0.20 ↑ % | -4.21 ↓ % | -5.20 ↓ % | 1.23 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0454711284 | 0.24 ↑ % | -3.44 ↓ % | 7.62 ↑ % | 1.23 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3874913193 | -0.11 ↓ % | -2.87 ↓ % | -3.89 ↓ % | 1.22 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5908 | 0.08 ↑ % | -2.43 ↓ % | 1.99 ↑ % | 1.19 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1062781332 | 0.07 ↑ % | -2.08 ↓ % | -4.12 ↓ % | 1.12 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1853348773 | 0.21 ↑ % | -3.60 ↓ % | -4.16 ↓ % | 1.06 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.30 ↑ % | -2.68 ↓ % | -6.25 ↓ % | 986.35 Million Dollars | 169.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101795863 | 0.24 ↑ % | -1.82 ↓ % | -3.43 ↓ % | 973.41 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9281 | 0.26 ↑ % | -1.51 ↓ % | -5.37 ↓ % | 933.49 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2799 | 0.53 ↑ % | -3.09 ↓ % | 1.73 ↑ % | 932.77 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114807648 | 0.18 ↑ % | -0.16 ↓ % | -0.11 ↓ % | 924.30 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.58 | -0.05 ↓ % | -3.00 ↓ % | -0.33 ↓ % | 900.42 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104566549 | 0.19 ↑ % | -1.58 ↓ % | -0.26 ↓ % | 899.12 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475581049 | -0.52 ↓ % | 1.63 ↑ % | -4.88 ↓ % | 881.06 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 846.54 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.39 ↑ % | -0.99 ↓ % | 0.95 ↑ % | 828.94 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.235 | 0.93 ↑ % | -0.25 ↓ % | -5.43 ↓ % | 813.40 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102486781 | -0.03 ↓ % | -2.75 ↓ % | -6.03 ↓ % | 715.64 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080009 | 0.29 ↑ % | -3.14 ↓ % | -6.32 ↓ % | 663.36 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2678 | 0.18 ↑ % | -2.92 ↓ % | -8.90 ↓ % | 657.46 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017851604 | -2.90 ↓ % | -11.53 ↓ % | -26.11 ↓ % | 631.95 Million Dollars | 103.97 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8078 | 0.12 ↑ % | -1.31 ↓ % | -10.08 ↓ % | 607.08 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9321 | 0.03 ↑ % | 0.01 ↑ % | 1.05 ↑ % | 602.28 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1895584279 | 0.16 ↑ % | -3.81 ↓ % | 0.87 ↑ % | 594.63 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088824686 | 0.05 ↑ % | -5.40 ↓ % | -10.51 ↓ % | 558.36 Million Dollars | 114.68 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.452 | 0.92 ↑ % | -27.58 ↓ % | 14.69 ↑ % | 554.18 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3775633440 | 0.27 ↑ % | 4.70 ↑ % | 5.20 ↑ % | 538.67 Million Dollars | 111.74 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2680527900 | 0.27 ↑ % | -3.82 ↓ % | -6.16 ↓ % | 521.12 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.09 ↓ % | 0.01 ↑ % | 517.85 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4924 | 1.62 ↑ % | -3.45 ↓ % | -12.47 ↓ % | 507.38 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 492.55 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5391 | 0.21 ↑ % | -2.82 ↓ % | -1.21 ↓ % | 481.75 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 85 | 0.2049359529 | 0.02 ↑ % | -2.60 ↓ % | -6.36 ↓ % | 473.83 Million Dollars | 53.88 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4377601669 | -0.01 ↓ % | -2.53 ↓ % | -4.26 ↓ % | 468.24 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.23 | -0.42 ↓ % | -4.06 ↓ % | -7.45 ↓ % | 466.48 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7099 | 0.10 ↑ % | -2.89 ↓ % | -9.32 ↓ % | 463.43 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4250771693 | 1.06 ↑ % | 1.67 ↑ % | 6.01 ↑ % | 462.69 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.605 | 0.52 ↑ % | -1.68 ↓ % | -5.91 ↓ % | 460.39 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6991 | 0.53 ↑ % | -4.38 ↓ % | -0.99 ↓ % | 458.65 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048131654 | 0.10 ↑ % | -3.48 ↓ % | -7.06 ↓ % | 446.56 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2236390217 | 0.11 ↑ % | -3.92 ↓ % | -9.67 ↓ % | 444.81 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1853 | -0.19 ↓ % | -4.97 ↓ % | 7.39 ↑ % | 444.53 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4873202431 | -0.08 ↓ % | -3.81 ↓ % | -8.93 ↓ % | 442.05 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2420598304 | 0.08 ↑ % | -4.14 ↓ % | -7.44 ↓ % | 439.24 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4697513713 | -0.38 ↓ % | -4.59 ↓ % | -7.65 ↓ % | 437.34 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0401497902 | 0.37 ↑ % | -1.48 ↓ % | 1.81 ↑ % | 397.48 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0366060205 | -0.12 ↓ % | -2.10 ↓ % | -3.74 ↓ % | 390.08 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0203173569 | 0.14 ↑ % | -0.96 ↓ % | 0.73 ↑ % | 389.90 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
