Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,741.50 | -0.17 ↓ % | 0.86 ↑ % | 8.62 ↑ % | 1,455.85 Billion Dollars | 40.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,239.92 | -0.05 ↓ % | 1.29 ↑ % | 9.03 ↑ % | 270.34 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 184.14 Billion Dollars | 86.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3522 | -0.33 ↓ % | -0.20 ↓ % | 2.32 ↑ % | 83.03 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.84 | -0.42 ↓ % | -0.11 ↓ % | 2.87 ↑ % | 82.47 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 78.47 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.55 | -0.77 ↓ % | 0.81 ↑ % | 5.06 ↑ % | 48.55 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181176409 | 0.01 ↑ % | -0.29 ↓ % | 1.11 ↑ % | 30.15 Billion Dollars | 539.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937971710 | -0.22 ↓ % | 1.16 ↑ % | 2.22 ↑ % | 15.90 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.13 | 0.20 ↑ % | 6.06 ↑ % | 17.26 ↑ % | 10.78 Billion Dollars | 354.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | 0.57 ↑ % | 0.87 ↑ % | 9.32 Billion Dollars | 564.04 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2549640445 | -0.05 ↓ % | -0.08 ↓ % | 2.93 ↑ % | 9.21 Billion Dollars | 423.40 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.91 | -0.12 ↓ % | 0.47 ↑ % | 0.70 ↑ % | 8.89 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.092 | -0.30 ↓ % | 1.42 ↑ % | 4.43 ↑ % | 6.61 Billion Dollars | 609.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.21 | -0.85 ↓ % | 0.95 ↑ % | 7.75 ↑ % | 6.33 Billion Dollars | 119.77 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 376.84 | -1.40 ↓ % | 13.84 ↑ % | 60.44 ↑ % | 6.26 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1502884263 | 0.40 ↑ % | 3.22 ↑ % | 4.61 ↑ % | 5.75 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542919248 | -0.94 ↓ % | -1.09 ↓ % | -5.78 ↓ % | 5.11 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.10 | -0.27 ↓ % | 0.71 ↑ % | 3.95 ↑ % | 4.25 Billion Dollars | 249.87 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.420 | -0.54 ↓ % | 0.74 ↑ % | 4.09 ↑ % | 4.07 Billion Dollars | 322.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.99 Billion Dollars | 183.12 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0899197531 | 0.25 ↑ % | -0.15 ↓ % | 2.08 ↑ % | 3.90 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9475 | -0.01 ↓ % | 1.14 ↑ % | 8.59 ↑ % | 3.75 Billion Dollars | 384.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059652 | -0.42 ↓ % | 0.58 ↑ % | -0.59 ↓ % | 3.51 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.639 | -0.14 ↓ % | 0.04 ↑ % | -1.45 ↓ % | 3.40 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2786 | 0.19 ↑ % | -0.27 ↓ % | 3.22 ↑ % | 3.16 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700139899 | -0.08 ↓ % | 0.12 ↑ % | -0.18 ↓ % | 2.96 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.04 | -0.37 ↓ % | -19.78 ↓ % | -13.68 ↓ % | 2.93 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,732.29 | -0.46 ↓ % | -0.70 ↓ % | 2.17 ↑ % | 2.65 Billion Dollars | 293.21 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0809387009 | -0.07 ↓ % | -13.95 ↓ % | -17.20 ↓ % | 2.57 Billion Dollars | 299.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,744.40 | -0.46 ↓ % | -0.72 ↓ % | 2.01 ↑ % | 2.41 Billion Dollars | 227.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6747 | -0.19 ↓ % | 1.48 ↑ % | -0.34 ↓ % | 2.21 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3113 | -0.61 ↓ % | 1.94 ↑ % | 4.97 ↑ % | 2.20 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.07 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.166 | -0.20 ↓ % | 0.65 ↑ % | -0.14 ↓ % | 2.00 Billion Dollars | 184.30 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0772962549 | -0.52 ↓ % | -0.21 ↓ % | 3.94 ↑ % | 1.79 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.74 | -0.07 ↓ % | 1.00 ↑ % | 2.16 ↑ % | 1.78 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3712 | -0.81 ↓ % | 0.01 ↑ % | 13.67 ↑ % | 1.77 Billion Dollars | 244.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1680868210 | 0.05 ↑ % | -0.44 ↓ % | -1.53 ↓ % | 1.70 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6630 | -0.54 ↓ % | -1.39 ↓ % | 0.99 ↑ % | 1.64 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036011 | 0.74 ↑ % | 3.27 ↑ % | 4.91 ↑ % | 1.49 Billion Dollars | 344.57 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.49 | 0.23 ↑ % | 0.43 ↑ % | -2.65 ↓ % | 1.42 Billion Dollars | 306.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.541 | 0.30 ↑ % | 0.07 ↑ % | 11.21 ↑ % | 1.40 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 174.53 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9304 | 0.07 ↑ % | 0.02 ↑ % | 1.03 ↑ % | 1.35 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.473 | -1.39 ↓ % | 0.69 ↑ % | 5.12 ↑ % | 1.32 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2547935285 | -0.75 ↓ % | -1.13 ↓ % | -2.04 ↓ % | 1.24 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.448 | -0.44 ↓ % | -0.19 ↓ % | 4.69 ↑ % | 1.14 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.012 | -1.08 ↓ % | -2.61 ↓ % | 4.64 ↑ % | 1.04 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 285.36 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1118053850 | -0.46 ↓ % | -2.88 ↓ % | -7.10 ↓ % | 995.28 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.72 | 0.44 ↑ % | 4.62 ↑ % | 0.31 ↑ % | 926.17 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8270 | -0.45 ↓ % | 0.76 ↑ % | 6.63 ↑ % | 917.84 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334260612 | 0.31 ↑ % | 3.32 ↑ % | 8.16 ↑ % | 914.27 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2766664933 | -0.26 ↓ % | 3.58 ↑ % | 2.08 ↑ % | 901.51 Million Dollars | 159.60 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0850423518 | 0.26 ↑ % | -2.74 ↓ % | -8.48 ↓ % | 903.42 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0972789284 | 1.50 ↑ % | 6.19 ↑ % | 20.72 ↑ % | 852.10 Million Dollars | 191.13 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.821 | 1.26 ↑ % | 21.08 ↑ % | 20.66 ↑ % | 822.37 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.616 | 0.07 ↑ % | 1.55 ↑ % | 2.33 ↑ % | 761.99 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8711 | 0.44 ↑ % | 1.39 ↑ % | 24.75 ↑ % | 757.72 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9130 | 0.13 ↑ % | 1.29 ↑ % | 8.76 ↑ % | 702.49 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8667 | 0.52 ↑ % | 1.62 ↑ % | 2.26 ↑ % | 688.77 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406998719 | -0.13 ↓ % | -0.80 ↓ % | -8.61 ↓ % | 675.92 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.879 | -0.52 ↓ % | -4.09 ↓ % | 1.70 ↑ % | 669.25 Million Dollars | 137.09 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1099816084 | 0.04 ↑ % | 5.87 ↑ % | 18.87 ↑ % | 664.38 Million Dollars | 146.11 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075724696 | -0.40 ↓ % | 0.90 ↑ % | -0.34 ↓ % | 648.26 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9984 | -0.30 ↓ % | 2.08 ↑ % | 6.03 ↑ % | 629.48 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314213281 | 0.09 ↑ % | -1.05 ↓ % | 3.60 ↑ % | 626.62 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072177914 | 0.05 ↑ % | -0.07 ↓ % | 4.65 ↑ % | 620.62 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018509971 | -0.40 ↓ % | 1.99 ↑ % | 10.78 ↑ % | 614.71 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0685974999 | -0.70 ↓ % | -1.20 ↓ % | 10.40 ↑ % | 604.69 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0272251724 | 3.05 ↑ % | 4.72 ↑ % | -2.08 ↓ % | 589.81 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1639388841 | -0.40 ↓ % | 0.95 ↑ % | 0.59 ↑ % | 582.12 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8873 | -0.77 ↓ % | 0.00 ↑ % | 3.01 ↑ % | 573.30 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.91 | 4.88 ↑ % | 36.34 ↑ % | 49.16 ↑ % | 568.47 Million Dollars | 377.95 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7420 | 5.12 ↑ % | 5.58 ↑ % | 345.64 ↑ % | 539.83 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 81 | 0.2365365455 | -1.42 ↓ % | -4.55 ↓ % | 0.05 ↑ % | 534.19 Million Dollars | 179.98 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059476 | -0.09 ↓ % | 1.29 ↑ % | 3.40 ↑ % | 523.35 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5111 | -0.36 ↓ % | 0.79 ↑ % | 12.43 ↑ % | 496.53 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 494.31 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6815 | 0.34 ↑ % | 1.13 ↑ % | 5.62 ↑ % | 447.27 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067293502 | -0.55 ↓ % | 2.40 ↑ % | 6.07 ↑ % | 423.01 Million Dollars | 112.94 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1723 | -0.09 ↓ % | 0.13 ↑ % | 1.77 ↑ % | 417.86 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.53 | 2.33 ↑ % | 12.19 ↑ % | 17.37 ↑ % | 408.58 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0391866368 | 0.20 ↑ % | -0.34 ↓ % | -0.97 ↓ % | 403.42 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 398.88 Million Dollars | 264.79 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2187432888 | 0.33 ↑ % | -2.02 ↓ % | 2.70 ↑ % | 396.93 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0570700000 | 0.24 ↑ % | 2.05 ↑ % | 4.15 ↑ % | 391.18 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3596870824 | -0.33 ↓ % | 0.78 ↑ % | 1.96 ↑ % | 388.89 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0347577273 | -0.79 ↓ % | 9.04 ↑ % | 31.72 ↑ % | 376.45 Million Dollars | 176.50 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5213 | 0.85 ↑ % | 218.62 ↑ % | 495.18 ↑ % | 363.85 Million Dollars | 414.61 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4415617910 | 0.00 ↑ % | -0.06 ↓ % | -0.63 ↓ % | 347.63 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3781245634 | 1.29 ↑ % | 7.28 ↑ % | 19.78 ↑ % | 348.30 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 7.630 | -0.03 ↓ % | 3.14 ↑ % | 5.69 ↑ % | 346.65 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179947667 | -0.07 ↓ % | 2.80 ↑ % | 5.43 ↑ % | 346.03 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9806 | 0.46 ↑ % | 3.75 ↑ % | -4.71 ↓ % | 343.20 Million Dollars | 200.20 Million Dollars | 0.0000000000 |
