Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,924.85 | 0.95 ↑ % | 2.71 ↑ % | 9.08 ↑ % | 1,459.52 Billion Dollars | 42.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.71 | 1.17 ↑ % | 3.04 ↑ % | 9.22 ↑ % | 270.43 Billion Dollars | 20.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 184.13 Billion Dollars | 87.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3537 | 0.93 ↑ % | 2.00 ↑ % | 2.81 ↑ % | 83.13 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.27 | 0.81 ↑ % | 1.04 ↑ % | 3.24 ↑ % | 82.67 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 78.39 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.85 | 1.20 ↑ % | 3.59 ↑ % | 6.20 ↑ % | 48.72 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184552988 | -0.02 ↓ % | -0.08 ↓ % | 1.43 ↑ % | 30.18 Billion Dollars | 548.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939247157 | 1.42 ↑ % | 2.85 ↑ % | 2.76 ↑ % | 14.44 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.02 | 1.50 ↑ % | 7.45 ↑ % | 17.46 ↑ % | 10.76 Billion Dollars | 355.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.04 ↑ % | 0.54 ↑ % | 0.58 ↑ % | 9.33 Billion Dollars | 572.29 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547845514 | 1.04 ↑ % | 1.64 ↑ % | 3.28 ↑ % | 9.20 Billion Dollars | 434.34 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.05 | 0.43 ↑ % | 2.03 ↑ % | 0.43 ↑ % | 8.89 Billion Dollars | 208.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.107 | 1.18 ↑ % | 3.86 ↑ % | 4.67 ↑ % | 6.62 Billion Dollars | 625.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.97 | 0.38 ↑ % | 4.30 ↑ % | 7.76 ↑ % | 6.40 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 378.49 | 0.13 ↑ % | 20.37 ↑ % | 60.36 ↑ % | 6.29 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.84 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1496974418 | -1.10 ↓ % | 2.29 ↑ % | 4.72 ↑ % | 5.73 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558035008 | 1.23 ↑ % | 1.97 ↑ % | -4.51 ↓ % | 5.16 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.17 | 0.70 ↑ % | 2.23 ↑ % | 4.24 ↑ % | 4.25 Billion Dollars | 243.66 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.432 | 0.94 ↑ % | 3.66 ↑ % | 4.96 ↑ % | 4.07 Billion Dollars | 339.90 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.99 Billion Dollars | 195.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894081421 | 0.99 ↑ % | 1.33 ↑ % | 2.17 ↑ % | 3.87 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9439 | 0.87 ↑ % | 3.54 ↑ % | 8.62 ↑ % | 3.73 Billion Dollars | 400.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059777 | 1.24 ↑ % | 2.36 ↑ % | -0.09 ↓ % | 3.52 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.663 | 1.80 ↑ % | -0.73 ↓ % | 0.32 ↑ % | 3.43 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2844 | -0.42 ↓ % | 1.19 ↑ % | 3.67 ↑ % | 3.18 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699411598 | 0.61 ↑ % | 0.64 ↑ % | -0.28 ↓ % | 2.96 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.73 | 2.53 ↑ % | -19.04 ↓ % | -13.53 ↓ % | 2.93 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,755.11 | 0.25 ↑ % | 0.48 ↑ % | 2.70 ↑ % | 2.66 Billion Dollars | 303.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0809385639 | 0.02 ↑ % | -12.93 ↓ % | -17.68 ↓ % | 2.57 Billion Dollars | 295.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,766.93 | 0.29 ↑ % | 0.43 ↑ % | 2.56 ↑ % | 2.42 Billion Dollars | 242.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6737 | 0.90 ↑ % | 2.57 ↑ % | -0.43 ↓ % | 2.21 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3073 | 0.58 ↑ % | 4.57 ↑ % | 4.62 ↑ % | 2.19 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 2.07 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.169 | 1.09 ↑ % | 2.62 ↑ % | -0.97 ↓ % | 2.00 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0779115300 | -0.03 ↓ % | 2.06 ↑ % | 4.94 ↑ % | 1.80 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3797 | 0.84 ↑ % | 2.84 ↑ % | 14.03 ↑ % | 1.78 Billion Dollars | 260.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.64 | 0.62 ↑ % | 1.54 ↑ % | 1.95 ↑ % | 1.78 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686518709 | 0.50 ↑ % | 0.73 ↑ % | -1.59 ↓ % | 1.71 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6658 | 0.18 ↑ % | 0.14 ↑ % | 1.36 ↑ % | 1.65 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035778 | 1.80 ↑ % | 3.53 ↑ % | 3.28 ↑ % | 1.48 Billion Dollars | 356.13 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.59 | 1.62 ↑ % | 1.82 ↑ % | -3.67 ↓ % | 1.41 Billion Dollars | 312.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.524 | -0.01 ↓ % | 1.43 ↑ % | 10.01 ↑ % | 1.39 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 182.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9257 | 0.53 ↑ % | 0.39 ↑ % | 0.93 ↑ % | 1.35 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.603 | 1.37 ↑ % | 2.88 ↑ % | 6.60 ↑ % | 1.34 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2567040865 | 1.18 ↑ % | 1.66 ↑ % | -1.20 ↓ % | 1.25 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.490 | 0.51 ↑ % | 2.24 ↑ % | 5.40 ↑ % | 1.14 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.046 | 0.94 ↑ % | 0.09 ↑ % | 6.75 ↑ % | 1.06 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 273.42 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1114240034 | 1.58 ↑ % | -3.45 ↓ % | -7.22 ↓ % | 991.88 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.18 | 0.42 ↑ % | 5.93 ↑ % | 2.28 ↑ % | 931.79 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8411 | 0.23 ↑ % | 2.79 ↑ % | 8.76 ↑ % | 924.89 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0857705063 | 0.66 ↑ % | -0.88 ↓ % | -6.82 ↓ % | 911.16 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0330795884 | 1.21 ↑ % | 3.59 ↑ % | 6.63 ↑ % | 904.78 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2698385664 | 0.41 ↑ % | 2.70 ↑ % | -0.39 ↓ % | 879.26 Million Dollars | 133.93 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 10.00 | 0.08 ↑ % | 21.47 ↑ % | 23.31 ↑ % | 837.42 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0944927175 | 0.43 ↑ % | 7.66 ↑ % | 15.13 ↑ % | 827.70 Million Dollars | 181.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.625 | 0.85 ↑ % | 2.27 ↑ % | 2.30 ↑ % | 763.03 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8516 | 0.74 ↑ % | 4.35 ↑ % | 24.25 ↑ % | 749.82 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9090 | 0.80 ↑ % | 3.32 ↑ % | 8.20 ↑ % | 699.41 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0408124980 | 0.29 ↑ % | -0.83 ↓ % | -7.69 ↓ % | 677.79 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8504 | 0.81 ↑ % | 2.59 ↑ % | -0.82 ↓ % | 675.82 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.890 | 1.06 ↑ % | -3.29 ↓ % | 1.26 ↑ % | 672.01 Million Dollars | 141.29 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1099750363 | 0.37 ↑ % | 7.96 ↑ % | 18.54 ↑ % | 664.34 Million Dollars | 146.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075954734 | 0.56 ↑ % | 2.95 ↑ % | 0.18 ↑ % | 650.23 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.005 | 0.13 ↑ % | 5.45 ↑ % | 6.12 ↑ % | 631.63 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312214864 | 0.75 ↑ % | -0.64 ↓ % | 3.08 ↑ % | 622.63 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072229211 | 2.15 ↑ % | 1.63 ↑ % | 3.41 ↑ % | 621.06 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018573040 | 1.08 ↑ % | 4.56 ↑ % | 11.46 ↑ % | 616.80 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0690711523 | -1.12 ↓ % | 2.30 ↑ % | 11.03 ↑ % | 608.87 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1645461543 | 1.32 ↑ % | 3.62 ↑ % | 1.29 ↑ % | 584.28 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8927 | 0.61 ↑ % | 0.81 ↑ % | 3.05 ↑ % | 576.81 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263320692 | 0.51 ↑ % | 3.78 ↑ % | -5.31 ↓ % | 570.42 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 79 | 0.2391711864 | 1.56 ↑ % | -1.35 ↓ % | -0.59 ↓ % | 540.14 Million Dollars | 183.71 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 42.49 | -0.45 ↓ % | 32.73 ↑ % | 40.29 ↑ % | 537.83 Million Dollars | 332.71 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7374 | 4.95 ↑ % | 5.39 ↑ % | 343.57 ↑ % | 536.43 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059476 | 1.41 ↑ % | 4.02 ↑ % | 2.86 ↑ % | 523.36 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5149 | 0.67 ↑ % | 2.01 ↑ % | 12.68 ↑ % | 497.77 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 494.35 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6757 | 0.37 ↑ % | 2.38 ↑ % | 4.36 ↑ % | 443.44 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067272070 | 1.58 ↑ % | 5.78 ↑ % | 5.65 ↑ % | 422.87 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1727 | 0.02 ↑ % | 0.44 ↑ % | 1.77 ↑ % | 417.92 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0391702026 | -0.42 ↓ % | 1.23 ↑ % | -0.83 ↓ % | 403.24 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 398.86 Million Dollars | 280.47 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2178205244 | 1.64 ↑ % | -0.93 ↓ % | 1.78 ↑ % | 395.26 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.66 | -1.82 ↓ % | 10.11 ↑ % | 13.10 ↑ % | 393.47 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3627730798 | 1.32 ↑ % | 3.19 ↑ % | 2.94 ↑ % | 392.23 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0566481483 | 0.73 ↑ % | 3.45 ↑ % | 5.10 ↑ % | 388.29 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0348271052 | -1.76 ↓ % | 17.47 ↑ % | 29.89 ↑ % | 377.20 Million Dollars | 183.54 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.680 | -1.20 ↓ % | 6.91 ↑ % | 6.60 ↑ % | 348.91 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4407029718 | 0.04 ↑ % | -0.35 ↓ % | -0.94 ↓ % | 346.95 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179742418 | -0.10 ↓ % | 2.79 ↑ % | 5.28 ↑ % | 345.64 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3715579374 | 1.55 ↑ % | 7.10 ↑ % | 17.37 ↑ % | 342.25 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9718 | -0.33 ↓ % | 5.45 ↑ % | 2.52 ↑ % | 340.14 Million Dollars | 169.00 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2226176169 | 1.42 ↑ % | 3.03 ↑ % | 4.44 ↑ % | 330.53 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
