Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,368.28 | -0.40 ↓ % | -0.24 ↓ % | -2.80 ↓ % | 1,805.09 Billion Dollars | 30.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.21 | -0.36 ↓ % | 0.14 ↑ % | -2.00 ↓ % | 374.90 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.71 Billion Dollars | 70.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.06 | -0.19 ↓ % | -1.43 ↓ % | -0.39 ↓ % | 123.83 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.038 | -0.36 ↓ % | -2.50 ↓ % | -4.67 ↓ % | 123.70 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.38 | -0.35 ↓ % | 2.19 ↑ % | 2.80 ↑ % | 78.69 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.58 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972408881 | -0.19 ↓ % | -0.60 ↓ % | 1.79 ↑ % | 28.15 Billion Dollars | 520.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364950377 | -0.15 ↓ % | -2.34 ↓ % | -7.00 ↓ % | 22.97 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3861580943 | -0.27 ↓ % | -1.02 ↓ % | -2.89 ↓ % | 13.89 Billion Dollars | 553.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.90 | -0.62 ↓ % | -5.01 ↓ % | -6.22 ↓ % | 12.45 Billion Dollars | 837.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.84 | -0.15 ↓ % | 15.78 ↑ % | 33.85 ↑ % | 10.59 Billion Dollars | 374.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.14 | -0.39 ↓ % | -0.47 ↓ % | -2.75 ↓ % | 9.31 Billion Dollars | 357.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.999 | -0.01 ↓ % | -0.70 ↓ % | 0.02 ↑ % | 8.29 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.98 | -1.48 ↓ % | -1.94 ↓ % | -8.48 ↓ % | 8.14 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191484556 | -0.57 ↓ % | -3.77 ↓ % | -5.50 ↓ % | 7.10 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7771 | -0.34 ↓ % | -1.88 ↓ % | 5.61 ↑ % | 6.74 Billion Dollars | 685.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.05 | -0.34 ↓ % | 4.05 ↑ % | -18.99 ↓ % | 6.54 Billion Dollars | 688.36 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.38 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 77.42 | -0.93 ↓ % | -4.54 ↓ % | -5.34 ↓ % | 5.94 Billion Dollars | 506.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.59 | -0.23 ↓ % | -1.37 ↓ % | -4.41 ↓ % | 5.85 Billion Dollars | 384.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1413207754 | -1.80 ↓ % | 5.82 ↑ % | -0.95 ↓ % | 5.28 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084071 | -0.22 ↓ % | -3.02 ↓ % | -2.44 ↓ % | 4.95 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1149026787 | -0.53 ↓ % | -2.56 ↓ % | -8.34 ↓ % | 4.92 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1658472216 | 0.28 ↑ % | -1.69 ↓ % | -3.85 ↓ % | 4.43 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7387 | -0.09 ↓ % | -0.35 ↓ % | -6.35 ↓ % | 4.21 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0991809499 | -0.19 ↓ % | -2.54 ↓ % | -5.26 ↓ % | 3.83 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.384 | -0.24 ↓ % | -2.07 ↓ % | -8.06 ↓ % | 3.42 Billion Dollars | 197.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 872.21 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.048 | -0.29 ↓ % | -2.76 ↓ % | -2.97 ↓ % | 3.39 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9774 | -0.42 ↓ % | -0.23 ↓ % | -7.44 ↓ % | 3.18 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.44 | -0.60 ↓ % | -0.84 ↓ % | 7.34 ↑ % | 2.97 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.81 | -0.45 ↓ % | -1.51 ↓ % | -0.49 ↓ % | 2.51 Billion Dollars | 235.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.526 | -0.10 ↓ % | 0.23 ↑ % | -1.28 ↓ % | 2.46 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058091 | 0.03 ↑ % | -2.90 ↓ % | -13.87 ↓ % | 2.44 Billion Dollars | 525.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.20 | -0.09 ↓ % | 0.25 ↑ % | -2.36 ↓ % | 2.34 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6716 | -0.02 ↓ % | -1.42 ↓ % | -2.67 ↓ % | 2.15 Billion Dollars | 196.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6128 | -3.30 ↓ % | -4.49 ↓ % | 3.24 ↑ % | 2.03 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.27 | -0.22 ↓ % | -2.04 ↓ % | -4.94 ↓ % | 1.90 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,587.95 | -0.08 ↓ % | 1.80 ↑ % | 3.56 ↑ % | 1.88 Billion Dollars | 220.54 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2233693342 | -0.56 ↓ % | -3.18 ↓ % | -8.85 ↓ % | 1.78 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,590.11 | -0.13 ↓ % | 1.61 ↑ % | 3.28 ↑ % | 1.76 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7016 | -0.42 ↓ % | -3.63 ↓ % | -7.12 ↓ % | 1.75 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2075949811 | -0.27 ↓ % | -0.57 ↓ % | -1.94 ↓ % | 1.74 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.122 | -0.27 ↓ % | -2.59 ↓ % | -2.19 ↓ % | 1.71 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1543620891 | -0.94 ↓ % | -10.20 ↓ % | 28.74 ↑ % | 1.63 Billion Dollars | 307.62 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5639 | -0.18 ↓ % | -2.18 ↓ % | -4.54 ↓ % | 1.53 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | -0.23 ↓ % | 0.60 ↑ % | -2.41 ↓ % | 1.44 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.383 | -1.65 ↓ % | 0.27 ↑ % | 3.92 ↑ % | 1.35 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0578907959 | -0.53 ↓ % | -1.88 ↓ % | -7.67 ↓ % | 1.33 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7557 | 0.00 ↑ % | -2.39 ↓ % | -8.06 ↓ % | 1.32 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.438 | -0.06 ↓ % | 4.31 ↑ % | 16.51 ↑ % | 1.26 Billion Dollars | 248.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.582 | 0.49 ↑ % | -0.86 ↓ % | 13.52 ↑ % | 1.26 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0462898441 | -0.28 ↓ % | -1.73 ↓ % | -8.12 ↓ % | 1.25 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3915468490 | -0.25 ↓ % | -2.46 ↓ % | -10.16 ↓ % | 1.24 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2020807938 | -0.13 ↓ % | -2.86 ↓ % | -4.74 ↓ % | 1.16 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1303432734 | -0.55 ↓ % | -3.34 ↓ % | -3.10 ↓ % | 1.15 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0686367340 | -0.88 ↓ % | -3.83 ↓ % | -19.74 ↓ % | 1.14 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.361 | -0.61 ↓ % | -1.85 ↓ % | -1.92 ↓ % | 1.07 Billion Dollars | 263.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4555 | -0.15 ↓ % | -1.91 ↓ % | -1.00 ↓ % | 1.07 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113661438 | -0.11 ↓ % | -3.22 ↓ % | -4.47 ↓ % | 977.32 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 922.19 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103798 | -0.10 ↓ % | -2.71 ↓ % | -10.26 ↓ % | 913.37 Million Dollars | 130.53 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109721257 | -0.20 ↓ % | -1.87 ↓ % | -7.92 ↓ % | 907.65 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474013675 | -0.51 ↓ % | -2.03 ↓ % | -11.20 ↓ % | 904.56 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 72.71 | -0.48 ↓ % | -4.33 ↓ % | -6.23 ↓ % | 877.77 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.555 | 0.00 ↑ % | 22.41 ↑ % | 22.53 ↑ % | 872.37 Million Dollars | 202.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023659036 | -0.84 ↓ % | -3.54 ↓ % | 5.32 ↑ % | 837.53 Million Dollars | 172.33 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | -0.28 ↓ % | -0.67 ↓ % | -2.39 ↓ % | 799.35 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1197237911 | -0.22 ↓ % | -1.41 ↓ % | -3.07 ↓ % | 777.14 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118987396 | -0.48 ↓ % | -1.93 ↓ % | -2.89 ↓ % | 747.96 Million Dollars | 188.94 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3766880284 | 0.52 ↑ % | -0.87 ↓ % | 7.96 ↑ % | 683.54 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 77 | 0.2908963156 | -1.75 ↓ % | 2.98 ↑ % | 5.26 ↑ % | 672.59 Million Dollars | 132.82 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0236 | 0.24 ↑ % | -4.72 ↓ % | -2.53 ↓ % | 671.60 Million Dollars | 124.22 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2078898095 | -0.19 ↓ % | -2.27 ↓ % | -2.97 ↓ % | 663.26 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9306 | -0.99 ↓ % | -5.46 ↓ % | -6.49 ↓ % | 646.27 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9583 | 0.00 ↓ % | -0.41 ↓ % | 0.43 ↑ % | 619.19 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3148438013 | -0.02 ↓ % | -1.54 ↓ % | 0.44 ↑ % | 612.09 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5609 | -0.27 ↓ % | -2.41 ↓ % | 4.20 ↑ % | 601.16 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.391 | -2.32 ↓ % | -9.06 ↓ % | -12.35 ↓ % | 597.85 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3975692270 | 0.18 ↑ % | -1.63 ↓ % | -5.61 ↓ % | 577.34 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5753 | -1.02 ↓ % | -2.58 ↓ % | -7.16 ↓ % | 535.62 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6232 | -0.03 ↓ % | -2.39 ↓ % | -0.59 ↓ % | 527.56 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2633613855 | -0.20 ↓ % | -3.15 ↓ % | -1.80 ↓ % | 523.82 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5698 | -0.18 ↓ % | 5.29 ↑ % | -3.80 ↓ % | 518.91 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0500161502 | 1.29 ↑ % | 3.64 ↑ % | 11.12 ↑ % | 510.79 Million Dollars | 104.64 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.087 | -0.10 ↓ % | -3.17 ↓ % | -0.37 ↓ % | 508.52 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.93 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.06 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2850 | -0.10 ↓ % | -0.66 ↓ % | 11.09 ↑ % | 485.37 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000504659 | -0.35 ↓ % | -3.49 ↓ % | -9.31 ↓ % | 481.43 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7292 | -0.18 ↓ % | -3.05 ↓ % | -5.51 ↓ % | 477.42 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.24 | -0.39 ↓ % | -0.64 ↓ % | -12.73 ↓ % | 467.38 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5380 | 0.19 ↑ % | -3.40 ↓ % | -4.00 ↓ % | 465.87 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3910007738 | 0.03 ↑ % | -1.32 ↓ % | 10.68 ↑ % | 449.71 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412445882 | -0.15 ↓ % | -1.16 ↓ % | 3.39 ↑ % | 440.23 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
