Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,266.06 | -0.40 ↓ % | -1.59 ↓ % | 3.12 ↑ % | 1,801.69 Billion Dollars | 54.72 Billion Dollars | 77,558.50 |
| 2 | Ethereum (ETH) | 3,113.67 | -0.68 ↓ % | -1.30 ↓ % | 9.62 ↑ % | 375.81 Billion Dollars | 21.50 Billion Dollars | 2,675.33 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 185.75 Billion Dollars | 83.71 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.068 | -0.79 ↓ % | -1.42 ↓ % | 1.27 ↑ % | 124.74 Billion Dollars | 2.56 Billion Dollars | 1.7766 |
| 5 | BNB (BNB) | 883.48 | -0.55 ↓ % | -2.86 ↓ % | 4.62 ↑ % | 121.69 Billion Dollars | 1.87 Billion Dollars | 759.10 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.26 Billion Dollars | 11.31 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 132.40 | -0.62 ↓ % | -4.56 ↓ % | 1.42 ↑ % | 74.33 Billion Dollars | 3.96 Billion Dollars | 113.76 |
| 8 | TRON (TRX) | 0.2806004028 | -0.03 ↓ % | -1.80 ↓ % | 0.94 ↑ % | 26.57 Billion Dollars | 523.27 Million Dollars | 0.2410977587 |
| 9 | Dogecoin (DOGE) | 0.1415420973 | 0.01 ↑ % | -1.54 ↓ % | 2.65 ↑ % | 22.88 Billion Dollars | 1.09 Billion Dollars | 0.1216159424 |
| 10 | Cardano (ADA) | 0.4494368697 | 0.88 ↑ % | 3.36 ↑ % | 12.98 ↑ % | 16.14 Billion Dollars | 841.55 Million Dollars | 0.3861655966 |
| 11 | Bitcoin Cash (BCH) | 581.78 | 1.12 ↑ % | -2.01 ↓ % | 9.99 ↑ % | 11.61 Billion Dollars | 419.09 Million Dollars | 499.88 |
| 12 | Chainlink (LINK) | 13.70 | -0.68 ↓ % | -1.77 ↓ % | 10.86 ↑ % | 9.55 Billion Dollars | 519.55 Million Dollars | 11.77 |
| 13 | Hyperliquid (HYPE) | 27.86 | -1.23 ↓ % | -8.27 ↓ % | -14.10 ↓ % | 9.38 Billion Dollars | 394.33 Million Dollars | 23.94 |
| 14 | UNUS SED LEO (LEO) | 9.563 | 0.13 ↑ % | -1.71 ↓ % | 2.63 ↑ % | 8.82 Billion Dollars | 1.03 Million Dollars | 8.217 |
| 15 | Stellar (XLM) | 0.2421805871 | -0.04 ↓ % | -1.08 ↓ % | 2.25 ↑ % | 7.83 Billion Dollars | 126.24 Million Dollars | 0.2080866463 |
| 16 | Zcash (ZEC) | 429.68 | -0.09 ↓ % | 11.63 ↑ % | 29.38 ↑ % | 7.06 Billion Dollars | 1.33 Billion Dollars | 369.19 |
| 17 | Monero (XMR) | 362.51 | -0.91 ↓ % | -3.04 ↓ % | -6.74 ↓ % | 6.69 Billion Dollars | 132.93 Million Dollars | 311.48 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.63 Billion Dollars | 136.41 Million Dollars | 0.8587 |
| 19 | Litecoin (LTC) | 84.15 | 0.20 ↑ % | 0.42 ↑ % | 6.52 ↑ % | 6.45 Billion Dollars | 400.02 Million Dollars | 72.30 |
| 20 | Sui (SUI) | 1.5943 | -1.07 ↓ % | -1.28 ↓ % | 13.51 ↑ % | 5.96 Billion Dollars | 669.85 Million Dollars | 1.3698 |
| 21 | Avalanche (AVAX) | 13.62 | -0.26 ↓ % | -0.88 ↓ % | 4.56 ↑ % | 5.85 Billion Dollars | 304.63 Million Dollars | 11.70 |
| 22 | Hedera (HBAR) | 0.1351542022 | 0.38 ↑ % | 0.07 ↑ % | -0.35 ↓ % | 5.74 Billion Dollars | 125.99 Million Dollars | 0.1161273288 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.67 Million Dollars | 0.8590 |
| 24 | Shiba Inu (SHIB) | 0.0000086370 | 0.42 ↑ % | 1.65 ↑ % | 7.51 ↑ % | 5.09 Billion Dollars | 113.84 Million Dollars | 0.0000074211 |
| 25 | World Liberty Financial (WLFI) | 0.1490616179 | -0.20 ↓ % | 0.19 ↑ % | -7.12 ↓ % | 3.98 Billion Dollars | 113.91 Million Dollars | 0.1280768724 |
| 26 | Toncoin (TON) | 1.6244 | 0.55 ↑ % | -2.22 ↓ % | 7.05 ↑ % | 3.98 Billion Dollars | 82.30 Million Dollars | 1.3957 |
| 27 | Cronos (CRO) | 0.1034036626 | -0.47 ↓ % | -1.21 ↓ % | -4.47 ↓ % | 3.86 Billion Dollars | 14.68 Million Dollars | 0.0888465984 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 76.74 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1045 | -0.25 ↓ % | -1.99 ↓ % | 11.26 ↑ % | 3.59 Billion Dollars | 133.72 Million Dollars | 0.9491 |
| 30 | Polkadot (DOT) | 2.123 | -0.07 ↓ % | -0.50 ↓ % | 0.69 ↑ % | 3.49 Billion Dollars | 161.50 Million Dollars | 1.8243 |
| 31 | Uniswap (UNI) | 5.496 | -0.70 ↓ % | -2.94 ↓ % | -1.27 ↓ % | 3.46 Billion Dollars | 193.67 Million Dollars | 4.723 |
| 32 | Bittensor (TAO) | 304.72 | -0.06 ↓ % | 2.41 ↑ % | 14.65 ↑ % | 3.19 Billion Dollars | 145.96 Million Dollars | 261.82 |
| 33 | Aave (AAVE) | 188.17 | -0.93 ↓ % | -3.78 ↓ % | 9.87 ↑ % | 2.87 Billion Dollars | 374.15 Million Dollars | 161.68 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 272.93 Million Dollars | 0.8584 |
| 35 | Canton (CC) | 0.0741619987 | 0.38 ↑ % | -0.64 ↓ % | 0.47 ↑ % | 2.66 Billion Dollars | 27.24 Million Dollars | 0.0637215467 |
| 36 | Bitget Token (BGB) | 3.560 | -0.48 ↓ % | -0.26 ↓ % | 2.58 ↑ % | 2.48 Billion Dollars | 80.66 Million Dollars | 3.059 |
| 37 | OKB (OKB) | 111.34 | -0.30 ↓ % | 0.05 ↑ % | 9.36 ↑ % | 2.34 Billion Dollars | 53.35 Million Dollars | 95.66 |
| 38 | NEAR Protocol (NEAR) | 1.7474 | 0.07 ↑ % | -2.09 ↓ % | 0.11 ↑ % | 2.24 Billion Dollars | 158.85 Million Dollars | 1.5014 |
| 39 | Ethereum Classic (ETC) | 13.45 | -0.12 ↓ % | -0.11 ↓ % | 2.75 ↑ % | 2.08 Billion Dollars | 60.97 Million Dollars | 11.55 |
| 40 | Aster (ASTER) | 0.9340 | -0.91 ↓ % | -3.14 ↓ % | -4.82 ↓ % | 2.07 Billion Dollars | 205.72 Million Dollars | 0.8025 |
| 41 | Ethena (ENA) | 0.2643479180 | -0.99 ↓ % | -4.10 ↓ % | 11.20 ↑ % | 2.03 Billion Dollars | 216.83 Million Dollars | 0.2271332824 |
| 42 | Pepe (PEPE) | 0.0000046300 | -0.71 ↓ % | -3.10 ↓ % | 13.88 ↑ % | 1.95 Billion Dollars | 471.51 Million Dollars | 0.0000039782 |
| 43 | Internet Computer (ICP) | 3.416 | -0.05 ↓ % | -1.90 ↓ % | -6.49 ↓ % | 1.85 Billion Dollars | 78.61 Million Dollars | 2.935 |
| 44 | Pi (PI) | 0.2160894932 | 0.24 ↑ % | -1.19 ↓ % | -7.13 ↓ % | 1.80 Billion Dollars | 14.97 Million Dollars | 0.1856686305 |
| 45 | MemeCore (M) | 1.3533 | -0.40 ↓ % | 9.81 ↑ % | -3.16 ↓ % | 1.68 Billion Dollars | 17.54 Million Dollars | 1.1628 |
| 46 | Tether Gold (XAUt) | 4,198.16 | -0.05 ↓ % | -0.16 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 15.79 Billion Dollars | 3,607.15 |
| 47 | Ondo (ONDO) | 0.4820307775 | -0.12 ↓ % | -0.30 ↓ % | 2.58 ↑ % | 1.52 Billion Dollars | 106.18 Million Dollars | 0.4141709667 |
| 48 | Worldcoin (WLD) | 0.6053 | -0.47 ↓ % | 2.17 ↑ % | 3.55 ↑ % | 1.45 Billion Dollars | 123.04 Million Dollars | 0.5200 |
| 49 | PAX Gold (PAXG) | 4,205.24 | -0.06 ↓ % | -0.24 ↓ % | -0.12 ↓ % | 1.43 Billion Dollars | 90.49 Million Dollars | 3,613.23 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 16.79 Million Dollars | 0.8591 |
| 51 | Kaspa (KAS) | 0.0498420462 | -0.44 ↓ % | -6.90 ↓ % | -6.51 ↓ % | 1.35 Billion Dollars | 22.33 Million Dollars | 0.0428253328 |
| 52 | KuCoin Token (KCS) | 10.26 | -0.43 ↓ % | 0.54 ↑ % | 4.75 ↑ % | 1.33 Billion Dollars | 4.94 Million Dollars | 8.812 |
| 53 | POL (prev. MATIC) (POL) | 0.1236205007 | -0.13 ↓ % | -0.46 ↓ % | 0.81 ↑ % | 1.30 Billion Dollars | 71.03 Million Dollars | 0.1062173302 |
| 54 | Aptos (APT) | 1.7611 | -0.58 ↓ % | -0.70 ↓ % | -8.21 ↓ % | 1.30 Billion Dollars | 116.39 Million Dollars | 1.5132 |
| 55 | Sky (SKY) | 0.0545899959 | 0.15 ↑ % | 2.45 ↑ % | -0.03 ↓ % | 1.25 Billion Dollars | 14.74 Million Dollars | 0.0469048709 |
| 56 | Arbitrum (ARB) | 0.2147938211 | -0.47 ↓ % | 1.12 ↑ % | 9.67 ↑ % | 1.21 Billion Dollars | 128.12 Million Dollars | 0.1845553617 |
| 57 | Algorand (ALGO) | 0.1331701878 | -0.22 ↓ % | -1.40 ↓ % | 0.51 ↑ % | 1.18 Billion Dollars | 32.64 Million Dollars | 0.1144226219 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.710 | 0.22 ↑ % | -0.20 ↓ % | -1.41 ↓ % | 1.14 Billion Dollars | 175.92 Million Dollars | 4.906 |
| 59 | Cosmos (ATOM) | 2.245 | -0.11 ↓ % | 0.29 ↑ % | -2.05 ↓ % | 1.08 Billion Dollars | 48.67 Million Dollars | 1.9288 |
| 60 | VeChain (VET) | 0.0125103747 | -0.62 ↓ % | -1.31 ↓ % | -1.08 ↓ % | 1.08 Billion Dollars | 25.90 Million Dollars | 0.0107491766 |
| 61 | Filecoin (FIL) | 1.4777 | -0.19 ↓ % | -1.58 ↓ % | 0.43 ↑ % | 1.07 Billion Dollars | 110.37 Million Dollars | 1.2697 |
| 63 | Quant (QNT) | 87.08 | -0.16 ↓ % | -3.07 ↓ % | -13.03 ↓ % | 1.05 Billion Dollars | 14.70 Million Dollars | 74.82 |
| 63 | Pump.fun (PUMP) | 0.0029584488 | -1.87 ↓ % | -4.36 ↓ % | -1.10 ↓ % | 1.05 Billion Dollars | 128.57 Million Dollars | 0.0025419613 |
| 64 | Flare (FLR) | 0.0129398918 | 0.00 ↑ % | -1.46 ↓ % | -5.15 ↓ % | 1.04 Billion Dollars | 4.40 Million Dollars | 0.0111182268 |
| 65 | Ripple USD (RLUSD) | 0.9987 | -0.14 ↓ % | -0.16 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 41.77 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0479602800 | 0.02 ↑ % | -3.76 ↓ % | -8.01 ↓ % | 888.35 Million Dollars | 28.48 Million Dollars | 0.0412084798 |
| 67 | Render (RENDER) | 1.6590 | -0.84 ↓ % | 1.85 ↑ % | 2.79 ↑ % | 860.36 Million Dollars | 39.10 Million Dollars | 1.4255 |
| 68 | Sei (SEI) | 0.1329351099 | 0.23 ↑ % | 0.04 ↑ % | 5.19 ↑ % | 846.80 Million Dollars | 56.29 Million Dollars | 0.1142206381 |
| 69 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 827.69 Million Dollars | 3.70 Billion Dollars | 0.8579 |
| 70 | GateToken (GT) | 10.26 | -0.83 ↓ % | -1.47 ↓ % | 3.49 ↑ % | 823.45 Million Dollars | 3.37 Million Dollars | 8.813 |
| 71 | Bonk (BONK) | 0.0000095848 | -0.54 ↓ % | 1.23 ↑ % | 7.78 ↑ % | 792.73 Million Dollars | 86.52 Million Dollars | 0.0000082355 |
| 72 | PancakeSwap (CAKE) | 2.294 | -0.32 ↓ % | -1.92 ↓ % | -0.91 ↓ % | 772.25 Million Dollars | 45.52 Million Dollars | 1.9713 |
| 73 | Pudgy Penguins (PENGU) | 0.0115062558 | -1.93 ↓ % | -1.69 ↓ % | 12.05 ↑ % | 723.29 Million Dollars | 173.14 Million Dollars | 0.0098864166 |
| 74 | MYX Finance (MYX) | 2.863 | -0.25 ↓ % | -3.48 ↓ % | -12.93 ↓ % | 719.85 Million Dollars | 30.58 Million Dollars | 2.460 |
| 75 | Story (IP) | 2.123 | -0.04 ↓ % | -2.44 ↓ % | -4.08 ↓ % | 704.92 Million Dollars | 28.28 Million Dollars | 1.8239 |
| 76 | Jupiter (JUP) | 0.2237439354 | -0.29 ↓ % | -2.45 ↓ % | -5.66 ↓ % | 701.87 Million Dollars | 20.07 Million Dollars | 0.1922454879 |
| 77 | Nexo (NEXO) | 0.9622 | -0.01 ↓ % | -1.57 ↓ % | 0.51 ↑ % | 621.71 Million Dollars | 8.80 Million Dollars | 0.8267 |
| 78 | Dash (DASH) | 49.11 | 0.28 ↑ % | 4.08 ↑ % | 5.27 ↑ % | 614.49 Million Dollars | 245.38 Million Dollars | 42.20 |
| 79 | Optimism (OP) | 0.3189066585 | 0.18 ↑ % | -0.79 ↓ % | 8.18 ↑ % | 604.83 Million Dollars | 64.79 Million Dollars | 0.2740112980 |
| 80 | Aerodrome Finance (AERO) | 0.6510 | -1.22 ↓ % | -3.74 ↓ % | 5.65 ↑ % | 588.74 Million Dollars | 19.13 Million Dollars | 0.5593 |
| 81 | SPX6900 (SPX) | 0.6278 | -1.23 ↓ % | -9.15 ↓ % | -7.32 ↓ % | 584.51 Million Dollars | 18.12 Million Dollars | 0.5395 |
| 82 | Immutable (IMX) | 0.2860104183 | -0.57 ↓ % | -3.07 ↓ % | 0.14 ↑ % | 568.87 Million Dollars | 17.47 Million Dollars | 0.2457461577 |
| 83 | Injective (INJ) | 5.659 | 0.25 ↑ % | -0.95 ↓ % | 5.80 ↑ % | 565.71 Million Dollars | 56.59 Million Dollars | 4.862 |
| 84 | 0.2439822054 | -0.80 ↓ % | 1.77 ↑ % | 6.27 ↑ % | 564.11 Million Dollars | 72.30 Million Dollars | 0.2096346345 | |
| 85 | Curve DAO Token (CRV) | 0.3950379130 | 0.11 ↑ % | -0.28 ↓ % | 4.24 ↑ % | 561.35 Million Dollars | 56.90 Million Dollars | 0.3394248707 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8405 | -0.81 ↓ % | -2.19 ↓ % | -1.11 ↓ % | 551.47 Million Dollars | 115.31 Million Dollars | 0.7222 |
| 87 | Stacks (STX) | 0.3015098254 | -0.23 ↓ % | -0.27 ↓ % | 5.47 ↑ % | 547.12 Million Dollars | 10.50 Million Dollars | 0.2590635737 |
| 88 | Lido DAO (LDO) | 0.6045 | 0.08 ↑ % | 0.55 ↑ % | 5.35 ↑ % | 540.14 Million Dollars | 84.84 Million Dollars | 0.5194 |
| 89 | Starknet (STRK) | 0.1100643015 | -0.48 ↓ % | -1.41 ↓ % | -9.51 ↓ % | 528.47 Million Dollars | 56.61 Million Dollars | 0.0945695592 |
| 90 | Tezos (XTZ) | 0.4873405259 | -0.32 ↓ % | 0.58 ↑ % | 4.23 ↑ % | 520.54 Million Dollars | 23.99 Million Dollars | 0.4187332140 |
| 91 | ether.fi (ETHFI) | 0.8264 | -0.60 ↓ % | -1.05 ↓ % | 7.25 ↑ % | 503.00 Million Dollars | 31.75 Million Dollars | 0.7101 |
| 92 | Celestia (TIA) | 0.5880 | -0.39 ↓ % | -0.78 ↓ % | 3.07 ↑ % | 500.83 Million Dollars | 51.41 Million Dollars | 0.5052 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.04 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 493.10 Million Dollars | 15.08 Million Dollars | 0.8568 |
| 94 | The Graph (GRT) | 0.0459622021 | -0.07 ↓ % | -1.46 ↓ % | -3.98 ↓ % | 488.20 Million Dollars | 19.50 Million Dollars | 0.0394916892 |
| 95 | USDD (USDD) | 0.9994 | -0.05 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 487.68 Million Dollars | 6.26 Million Dollars | 0.8587 |
| 98 | Telcoin (TEL) | 0.0052768000 | 0.45 ↑ % | -2.71 ↓ % | -2.89 ↓ % | 480.23 Million Dollars | 1.92 Million Dollars | 0.0045339374 |
| 97 | Kaia (KAIA) | 0.0774061962 | -0.90 ↓ % | -1.53 ↓ % | 1.15 ↑ % | 479.03 Million Dollars | 14.91 Million Dollars | 0.0665090293 |
| 98 | FLOKI (FLOKI) | 0.0000500571 | 1.39 ↑ % | 6.11 ↑ % | 13.18 ↑ % | 477.50 Million Dollars | 110.87 Million Dollars | 0.0000430101 |
| 99 | DoubleZero (2Z) | 0.1318976889 | -0.55 ↓ % | -3.01 ↓ % | 21.13 ↑ % | 457.87 Million Dollars | 25.36 Million Dollars | 0.1133292642 |
| 100 | Morpho (MORPHO) | 1.2000 | -0.31 ↓ % | -2.06 ↓ % | -12.57 ↓ % | 448.90 Million Dollars | 19.83 Million Dollars | 1.0311 |
