Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,297.50 | -0.18 ↓ % | -0.56 ↓ % | -0.72 ↓ % | 1,406.16 Billion Dollars | 20.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.44 | -0.20 ↓ % | -0.11 ↓ % | 2.98 ↑ % | 259.54 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.15 Billion Dollars | 42.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4396 | -0.12 ↓ % | -0.33 ↓ % | 3.15 ↑ % | 88.31 Billion Dollars | 993.89 Million Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.68 | -0.10 ↓ % | -0.06 ↓ % | -2.02 ↓ % | 87.50 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 79.02 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.96 | -0.21 ↓ % | 0.34 ↑ % | 3.06 ↑ % | 51.43 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108417800 | 0.04 ↑ % | 0.36 ↑ % | 4.51 ↑ % | 29.45 Billion Dollars | 565.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941635637 | -0.18 ↓ % | -0.10 ↓ % | -0.97 ↓ % | 15.93 Billion Dollars | 430.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.08 | -0.39 ↓ % | 1.13 ↑ % | 5.39 ↑ % | 10.29 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655240681 | -0.23 ↓ % | -0.21 ↓ % | 2.06 ↑ % | 9.58 Billion Dollars | 242.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.64 | 0.12 ↑ % | -0.42 ↓ % | 0.61 ↑ % | 9.38 Billion Dollars | 200.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.227 | -0.02 ↓ % | 0.14 ↑ % | 1.75 ↑ % | 8.50 Billion Dollars | 502.74 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.079 | -0.22 ↓ % | -0.43 ↓ % | -0.18 ↓ % | 6.43 Billion Dollars | 349.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.03 | -0.23 ↓ % | -0.14 ↓ % | -3.40 ↓ % | 6.40 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451822911 | -0.01 ↓ % | 0.63 ↑ % | -3.69 ↓ % | 5.53 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652772060 | -0.27 ↓ % | -0.14 ↓ % | 0.41 ↑ % | 5.46 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 212.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 654.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.80 | -0.31 ↓ % | -0.73 ↓ % | 2.01 ↑ % | 4.30 Billion Dollars | 227.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.505 | -0.19 ↓ % | -0.80 ↓ % | -1.19 ↓ % | 4.10 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931551827 | -0.08 ↓ % | -0.41 ↓ % | 0.60 ↑ % | 4.03 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.99 | -0.65 ↓ % | -1.99 ↓ % | 8.66 ↑ % | 3.83 Billion Dollars | 273.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9616 | -0.15 ↓ % | -0.58 ↓ % | -3.14 ↓ % | 3.75 Billion Dollars | 173.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059847 | -0.27 ↓ % | 0.45 ↑ % | 2.37 ↑ % | 3.53 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751382657 | -0.19 ↓ % | -0.21 ↓ % | -3.00 ↓ % | 3.18 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2625 | -0.01 ↓ % | 0.99 ↑ % | -2.96 ↓ % | 3.11 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.65 | 0.47 ↑ % | 0.10 ↑ % | 11.13 ↑ % | 2.96 Billion Dollars | 290.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978415824 | 0.41 ↑ % | 5.24 ↑ % | -5.47 ↓ % | 2.71 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.48 | -0.01 ↓ % | -0.25 ↓ % | -9.97 ↓ % | 2.54 Billion Dollars | 296.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4962 | -0.34 ↓ % | -1.23 ↓ % | 5.95 ↑ % | 2.51 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7497 | -0.13 ↓ % | -0.36 ↓ % | -4.03 ↓ % | 2.46 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,510.05 | 0.03 ↑ % | -0.16 ↓ % | -10.22 ↓ % | 2.27 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.576 | -0.13 ↓ % | -0.60 ↓ % | -8.90 ↓ % | 2.26 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6374 | 0.25 ↑ % | -1.69 ↓ % | 7.60 ↑ % | 2.10 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1995735170 | 0.96 ↑ % | 4.11 ↑ % | -0.02 ↓ % | 1.96 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.22 | 0.11 ↑ % | -0.84 ↓ % | -8.68 ↓ % | 1.85 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786598174 | -0.17 ↓ % | 6.82 ↑ % | 9.10 ↑ % | 1.81 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.58 | -0.43 ↓ % | 0.27 ↑ % | 0.78 ↑ % | 1.72 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3189 | -0.27 ↓ % | -0.77 ↓ % | 0.71 ↑ % | 1.70 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6863 | 0.21 ↑ % | -0.06 ↓ % | -3.28 ↓ % | 1.70 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.134 | -0.04 ↓ % | -0.14 ↓ % | -1.43 ↓ % | 1.49 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034285 | -0.15 ↓ % | -0.23 ↓ % | 2.83 ↑ % | 1.42 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.514 | -0.27 ↓ % | 0.30 ↑ % | -5.36 ↓ % | 1.38 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.381 | -0.26 ↓ % | -0.49 ↓ % | 1.86 ↑ % | 1.31 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603831986 | -0.07 ↓ % | 0.28 ↑ % | 0.37 ↑ % | 1.27 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.166 | 0.11 ↑ % | 0.24 ↑ % | 0.41 ↑ % | 1.08 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0964186557 | -0.14 ↓ % | -1.57 ↓ % | 0.26 ↑ % | 1.02 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366877375 | -0.34 ↓ % | -4.82 ↓ % | 19.79 ↑ % | 1.00 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3250200896 | -0.48 ↓ % | -1.23 ↓ % | -7.97 ↓ % | 965.18 Million Dollars | 213.59 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.38 | -0.03 ↓ % | -3.16 ↓ % | 15.78 ↑ % | 934.14 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8245 | -0.27 ↓ % | 0.02 ↑ % | -2.27 ↓ % | 910.31 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6962 | -0.62 ↓ % | -0.63 ↓ % | -6.60 ↓ % | 879.89 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1022611588 | -0.01 ↓ % | -0.02 ↓ % | -4.65 ↓ % | 868.42 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9983 | -0.29 ↓ % | 0.42 ↑ % | 9.28 ↑ % | 792.33 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0886165824 | -0.44 ↓ % | -1.70 ↓ % | -2.06 ↓ % | 787.94 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.839 | -0.01 ↓ % | 1.20 ↑ % | -4.08 ↓ % | 787.73 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.357 | -0.10 ↓ % | 0.17 ↑ % | -16.72 ↓ % | 780.56 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441048334 | -0.85 ↓ % | 0.22 ↑ % | -11.42 ↓ % | 732.47 Million Dollars | 585.25 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7932 | -0.21 ↓ % | 1.61 ↑ % | -4.33 ↓ % | 724.28 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9309 | -0.50 ↓ % | 3.06 ↑ % | 5.91 ↑ % | 710.19 Million Dollars | 114.94 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0083059399 | -0.15 ↓ % | -0.24 ↓ % | -4.12 ↓ % | 708.58 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329052583 | -0.19 ↓ % | 4.70 ↑ % | 5.03 ↑ % | 656.09 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018756175 | 0.00 ↑ % | -0.31 ↓ % | -4.88 ↓ % | 622.89 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071945251 | -0.28 ↓ % | -0.96 ↓ % | 1.44 ↑ % | 618.62 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.007 | -0.77 ↓ % | -1.70 ↓ % | 2.05 ↑ % | 616.11 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995472180 | -0.56 ↓ % | -0.79 ↓ % | -0.78 ↓ % | 601.35 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9052 | -0.07 ↓ % | -0.39 ↓ % | 0.38 ↑ % | 584.87 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.955 | 3.38 ↑ % | 15.40 ↑ % | 31.80 ↑ % | 582.35 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594805625 | -0.46 ↓ % | -0.10 ↓ % | 0.00 ↑ % | 557.76 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255797692 | -0.54 ↓ % | -0.52 ↓ % | -11.29 ↓ % | 539.18 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0611487290 | 0.03 ↑ % | 2.31 ↑ % | 13.73 ↑ % | 539.03 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059654 | -0.40 ↓ % | 0.36 ↑ % | -0.45 ↓ % | 524.92 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 80 | 0.2237076545 | -0.96 ↓ % | -2.93 ↓ % | 27.36 ↑ % | 505.57 Million Dollars | 137.04 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.78 | 0.91 ↑ % | 15.21 ↑ % | 17.25 ↑ % | 505.30 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.6032 | 0.55 ↑ % | 4.72 ↑ % | 11.39 ↑ % | 475.75 Million Dollars | 128.66 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6970 | -0.36 ↓ % | -1.36 ↓ % | -1.73 ↓ % | 457.47 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3738 | 0.03 ↑ % | -1.96 ↓ % | -2.05 ↓ % | 452.69 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2462120420 | -0.42 ↓ % | 0.61 ↑ % | -0.31 ↓ % | 446.78 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070939375 | -0.59 ↓ % | -0.53 ↓ % | -1.51 ↓ % | 445.93 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.13 | -1.58 ↓ % | -4.05 ↓ % | -4.55 ↓ % | 435.55 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0629619746 | -0.33 ↓ % | -0.77 ↓ % | -4.41 ↓ % | 431.57 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1568 | 0.02 ↑ % | 0.01 ↑ % | 1.41 ↑ % | 428.04 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3962806515 | -0.10 ↓ % | -2.66 ↓ % | 5.22 ↑ % | 427.67 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.59 | -0.55 ↓ % | 2.12 ↑ % | 0.50 ↑ % | 411.66 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2156666239 | -0.84 ↓ % | -2.06 ↓ % | -3.46 ↓ % | 388.20 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 385.60 Million Dollars | 118.37 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360332823 | -0.17 ↓ % | 0.28 ↑ % | -6.12 ↓ % | 372.68 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2339041807 | -0.40 ↓ % | -0.94 ↓ % | 2.20 ↑ % | 345.32 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178443530 | -0.29 ↓ % | 1.26 ↑ % | 9.34 ↑ % | 343.01 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.70 | -0.17 ↓ % | -0.85 ↓ % | 0.18 ↑ % | 342.31 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003355 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 331.11 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.03 ↓ % | 0.39 ↑ % | -0.35 ↓ % | 330.20 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
