Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,841.68 | -0.03 ↓ % | -1.29 ↓ % | 2.46 ↑ % | 1,417.90 Billion Dollars | 28.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.21 | -0.02 ↓ % | -1.39 ↓ % | 2.77 ↑ % | 264.10 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 184.45 Billion Dollars | 57.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3277 | 0.31 ↑ % | -0.23 ↓ % | -0.83 ↓ % | 81.53 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.70 | 0.14 ↑ % | 0.21 ↑ % | -0.71 ↓ % | 81.36 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.63 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.76 | -0.35 ↓ % | -0.71 ↓ % | -0.14 ↓ % | 46.97 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204827556 | 0.04 ↑ % | 0.03 ↑ % | 0.86 ↑ % | 30.37 Billion Dollars | 544.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910988548 | 0.02 ↑ % | -0.30 ↓ % | -1.42 ↓ % | 15.44 Billion Dollars | 886.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.17 | -0.85 ↓ % | 0.58 ↑ % | 11.34 ↑ % | 10.53 Billion Dollars | 206.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.01 ↓ % | 0.07 ↑ % | 0.14 ↑ % | 9.33 Billion Dollars | 422.82 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2379326502 | -0.10 ↓ % | -2.17 ↓ % | -7.43 ↓ % | 8.59 Billion Dollars | 511.86 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.28 | -0.20 ↓ % | -0.07 ↓ % | -2.30 ↓ % | 8.51 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.15 | -0.14 ↓ % | 1.30 ↑ % | 4.90 ↑ % | 6.39 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.745 | -0.27 ↓ % | -0.59 ↓ % | -2.24 ↓ % | 6.36 Billion Dollars | 447.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.98 | 0.31 ↑ % | 1.06 ↑ % | 42.47 ↑ % | 6.05 Billion Dollars | 447.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1473618947 | 1.35 ↑ % | 1.82 ↑ % | 5.88 ↑ % | 5.64 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1505163488 | 0.20 ↑ % | -0.85 ↓ % | -6.67 ↓ % | 4.98 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.59 | -0.11 ↓ % | -0.80 ↓ % | -1.34 ↓ % | 4.13 Billion Dollars | 182.73 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.12 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.044 | -0.50 ↓ % | -0.26 ↓ % | -4.59 ↓ % | 3.91 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.863 | 0.24 ↑ % | 3.27 ↑ % | 3.36 ↑ % | 3.69 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0853042618 | 0.38 ↑ % | -1.42 ↓ % | -3.82 ↓ % | 3.70 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9015 | -0.34 ↓ % | -1.29 ↓ % | 1.52 ↑ % | 3.56 Billion Dollars | 217.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4186 | -0.09 ↓ % | -0.06 ↓ % | 13.17 ↑ % | 3.52 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057860 | -0.12 ↓ % | -0.70 ↓ % | -3.58 ↓ % | 3.41 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683134138 | -0.07 ↓ % | -0.80 ↓ % | -2.21 ↓ % | 2.89 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.45 | -0.31 ↓ % | -1.51 ↓ % | -19.20 ↓ % | 2.80 Billion Dollars | 298.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,696.02 | 0.13 ↑ % | -0.22 ↓ % | 1.36 ↑ % | 2.63 Billion Dollars | 303.56 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790587764 | 0.09 ↑ % | -0.03 ↓ % | -19.82 ↓ % | 2.51 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,704.04 | 0.11 ↑ % | -0.20 ↓ % | 1.21 ↑ % | 2.39 Billion Dollars | 202.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6622 | -0.66 ↓ % | -1.05 ↓ % | -1.39 ↓ % | 2.17 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.10 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1709 | -2.77 ↓ % | -4.52 ↓ % | -7.16 ↓ % | 1.97 Billion Dollars | 200.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.049 | -0.12 ↓ % | -0.77 ↓ % | -3.65 ↓ % | 1.94 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3565 | -0.36 ↓ % | 1.33 ↑ % | 6.29 ↑ % | 1.75 Billion Dollars | 178.89 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.89 | -0.18 ↓ % | -0.94 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733444324 | 0.61 ↑ % | -3.25 ↓ % | -2.30 ↓ % | 1.70 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1666294831 | -0.05 ↓ % | -2.19 ↓ % | -2.95 ↓ % | 1.69 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6595 | -0.22 ↓ % | -0.91 ↓ % | -1.18 ↓ % | 1.64 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 44 | RaveDAO (RAVE) | 6.324 | -0.75 ↓ % | 217.51 ↑ % | 2,402.46 ↑ % | 1.57 Billion Dollars | 548.22 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.15 | -0.08 ↓ % | 6.90 ↑ % | 0.64 ↑ % | 1.48 Billion Dollars | 275.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034740 | -0.36 ↓ % | -1.04 ↓ % | -1.17 ↓ % | 1.44 Billion Dollars | 218.94 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.424 | -0.24 ↓ % | -1.67 ↓ % | 4.57 ↑ % | 1.34 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8846 | -0.10 ↓ % | -1.67 ↓ % | 0.77 ↑ % | 1.32 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.198 | -0.24 ↓ % | -0.49 ↓ % | -5.47 ↓ % | 1.28 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2441785852 | -0.37 ↓ % | -1.68 ↓ % | -7.92 ↓ % | 1.19 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.325 | -0.17 ↓ % | -0.77 ↓ % | 1.90 ↑ % | 1.12 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.08 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8789 | -1.00 ↓ % | -1.79 ↓ % | -4.78 ↓ % | 974.67 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2904251763 | -1.12 ↓ % | 1.00 ↑ % | 16.59 ↑ % | 948.37 Million Dollars | 164.28 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1018565908 | 0.20 ↑ % | -3.96 ↓ % | -17.29 ↓ % | 906.77 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.82 | 0.19 ↑ % | -2.87 ↓ % | -1.88 ↓ % | 903.32 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0822926800 | -0.40 ↓ % | -2.20 ↓ % | -11.59 ↓ % | 874.36 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7308 | 0.02 ↑ % | -0.95 ↓ % | 1.28 ↑ % | 870.38 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0316537630 | -0.41 ↓ % | -2.59 ↓ % | 0.93 ↑ % | 865.99 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.879 | 1.20 ↑ % | 2.05 ↑ % | 13.92 ↑ % | 827.19 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0928318436 | -1.91 ↓ % | 1.09 ↑ % | 14.71 ↑ % | 813.15 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.603 | -0.48 ↓ % | -0.30 ↓ % | 1.45 ↑ % | 760.56 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7199 | 0.23 ↑ % | -1.43 ↓ % | 13.93 ↑ % | 696.49 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1114455055 | -0.29 ↓ % | 0.50 ↑ % | 16.86 ↑ % | 673.22 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0760303673 | 0.32 ↑ % | 0.70 ↑ % | 20.07 ↑ % | 670.22 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8588 | -0.46 ↓ % | -0.70 ↓ % | 0.60 ↑ % | 662.64 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077294606 | -0.80 ↓ % | -1.88 ↓ % | 3.11 ↑ % | 662.00 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8148 | -0.39 ↓ % | -1.80 ↓ % | -4.55 ↓ % | 656.84 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.793 | -0.33 ↓ % | -1.01 ↓ % | -3.87 ↓ % | 649.38 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0388526443 | -0.47 ↓ % | -0.06 ↓ % | -7.53 ↓ % | 645.24 Million Dollars | 114.27 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285893880 | -0.61 ↓ % | 7.37 ↑ % | 7.51 ↑ % | 621.54 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304637256 | 0.57 ↑ % | 0.38 ↑ % | -1.28 ↓ % | 607.52 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9190 | -0.37 ↓ % | -0.66 ↓ % | 2.23 ↑ % | 604.60 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017824421 | -0.95 ↓ % | -1.20 ↓ % | 4.01 ↑ % | 591.94 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.8058 | 1.84 ↑ % | 3.59 ↑ % | 37.78 ↑ % | 586.25 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067369942 | -0.11 ↓ % | -1.81 ↓ % | -9.59 ↓ % | 579.28 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1612193368 | -0.72 ↓ % | -0.22 ↓ % | -2.27 ↓ % | 572.46 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8634 | -0.54 ↓ % | -1.91 ↓ % | 1.65 ↑ % | 557.91 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.63 | -0.22 ↓ % | -0.91 ↓ % | 35.37 ↑ % | 526.95 Million Dollars | 179.83 Million Dollars | 0.0000000000 |
| 82 | 0.2297986428 | -0.17 ↓ % | -2.41 ↓ % | -3.35 ↓ % | 519.07 Million Dollars | 118.37 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056593 | -0.51 ↓ % | -1.20 ↓ % | -2.01 ↓ % | 497.99 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 494.19 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4955 | 0.01 ↑ % | 2.08 ↑ % | 4.00 ↑ % | 491.40 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6471 | -0.67 ↓ % | -0.53 ↓ % | 0.16 ↑ % | 424.70 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1684 | 0.03 ↑ % | -0.25 ↓ % | 1.38 ↑ % | 418.70 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064816713 | -0.44 ↓ % | -2.46 ↓ % | 1.32 ↑ % | 407.44 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 398.72 Million Dollars | 171.66 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2124607924 | -0.18 ↓ % | -0.86 ↓ % | -3.54 ↓ % | 385.53 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3462014311 | -0.38 ↓ % | 0.17 ↑ % | -2.62 ↓ % | 374.41 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.42 | 0.39 ↑ % | -0.57 ↓ % | 4.86 ↑ % | 372.08 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0540320028 | 0.18 ↑ % | -0.58 ↓ % | 0.29 ↑ % | 370.36 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.098 | 1.18 ↑ % | 1.29 ↑ % | 11.60 ↑ % | 368.45 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357009757 | -0.87 ↓ % | -6.46 ↓ % | -8.79 ↓ % | 367.71 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0319732495 | -1.07 ↓ % | -8.05 ↓ % | 16.52 ↑ % | 346.29 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179563311 | 0.40 ↑ % | -2.50 ↓ % | 2.63 ↑ % | 345.31 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003352 | 0.01 ↑ % | 0.73 ↑ % | 2.31 ↑ % | 331.88 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3566628563 | -0.37 ↓ % | -3.47 ↓ % | 11.58 ↑ % | 328.51 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4130003373 | -0.62 ↓ % | -3.23 ↓ % | -7.83 ↓ % | 325.14 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
