Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,132.54 | -0.01 ↓ % | -1.09 ↓ % | 2.71 ↑ % | 1,423.72 Billion Dollars | 27.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,197.00 | -0.37 ↓ % | -1.38 ↓ % | 2.91 ↑ % | 265.16 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 184.39 Billion Dollars | 56.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3287 | -0.05 ↓ % | -0.62 ↓ % | -1.03 ↓ % | 81.59 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.24 | 0.19 ↑ % | -0.02 ↓ % | -1.11 ↓ % | 81.44 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 78.54 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.14 | -0.06 ↓ % | -0.82 ↓ % | -0.56 ↓ % | 47.19 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206735349 | -0.36 ↓ % | 0.24 ↑ % | 0.71 ↑ % | 30.39 Billion Dollars | 555.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912901597 | -0.09 ↓ % | -0.22 ↓ % | -1.91 ↓ % | 15.48 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.80 | 0.35 ↑ % | 1.12 ↑ % | 13.44 ↑ % | 10.69 Billion Dollars | 210.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.08 ↓ % | 0.04 ↑ % | 0.16 ↑ % | 9.32 Billion Dollars | 454.82 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2379961121 | -0.15 ↓ % | -2.78 ↓ % | -7.61 ↓ % | 8.59 Billion Dollars | 521.76 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.44 | 0.38 ↑ % | -0.49 ↓ % | -1.89 ↓ % | 8.52 Billion Dollars | 191.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.820 | 0.12 ↑ % | -0.19 ↓ % | -1.98 ↓ % | 6.41 Billion Dollars | 452.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.39 | 1.40 ↑ % | 1.39 ↑ % | 3.79 ↑ % | 6.33 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.66 | 0.48 ↑ % | -0.37 ↓ % | 43.29 ↑ % | 6.05 Billion Dollars | 439.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1465931686 | -0.02 ↓ % | 1.12 ↑ % | 5.15 ↑ % | 5.61 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1509950673 | -0.10 ↓ % | -0.42 ↓ % | -7.24 ↓ % | 5.00 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.80 | 0.05 ↑ % | -0.64 ↓ % | -0.99 ↓ % | 4.15 Billion Dollars | 186.35 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.02 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.117 | -0.36 ↓ % | -0.05 ↓ % | -5.27 ↓ % | 3.94 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0854262498 | -0.30 ↓ % | -1.83 ↓ % | -4.18 ↓ % | 3.70 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.868 | 0.32 ↑ % | 4.08 ↑ % | 5.48 ↑ % | 3.70 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4502 | -0.13 ↓ % | 1.76 ↑ % | 15.83 ↑ % | 3.60 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9086 | 0.01 ↑ % | -0.83 ↓ % | 1.96 ↑ % | 3.59 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057873 | -0.21 ↓ % | -0.77 ↓ % | -4.40 ↓ % | 3.41 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684844537 | 0.31 ↑ % | -0.73 ↓ % | -2.45 ↓ % | 2.90 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.45 | -0.51 ↓ % | -1.68 ↓ % | -16.01 ↓ % | 2.83 Billion Dollars | 312.67 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,695.57 | 0.11 ↑ % | -0.30 ↓ % | 1.60 ↑ % | 2.63 Billion Dollars | 298.43 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787670506 | -0.50 ↓ % | 0.93 ↑ % | -20.10 ↓ % | 2.50 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,703.36 | 0.11 ↑ % | -0.31 ↓ % | 1.43 ↑ % | 2.39 Billion Dollars | 192.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6677 | 0.17 ↑ % | 0.08 ↑ % | -1.22 ↓ % | 2.19 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.10 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2351 | 0.08 ↑ % | -0.91 ↓ % | -2.26 ↓ % | 2.07 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.046 | -0.08 ↓ % | -1.05 ↓ % | -4.32 ↓ % | 1.94 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3770 | 0.33 ↑ % | 2.18 ↑ % | 8.30 ↑ % | 1.78 Billion Dollars | 172.62 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.92 | 0.16 ↑ % | -1.14 ↓ % | -0.14 ↓ % | 1.74 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1673305741 | 0.17 ↑ % | 0.05 ↑ % | -2.58 ↓ % | 1.70 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0725677588 | -1.45 ↓ % | -4.17 ↓ % | -3.12 ↓ % | 1.68 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6609 | -0.21 ↓ % | -0.61 ↓ % | -1.09 ↓ % | 1.64 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 44 | RaveDAO (RAVE) | 6.260 | 10.56 ↑ % | 195.52 ↑ % | 2,344.66 ↑ % | 1.55 Billion Dollars | 530.80 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034849 | -0.55 ↓ % | -1.10 ↓ % | -2.52 ↓ % | 1.44 Billion Dollars | 238.60 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.77 | 0.96 ↑ % | 2.42 ↑ % | -3.14 ↓ % | 1.43 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.42 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.432 | 0.51 ↑ % | -1.64 ↓ % | 5.17 ↑ % | 1.34 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8892 | -1.01 ↓ % | -1.84 ↓ % | 0.82 ↑ % | 1.32 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.238 | -0.04 ↓ % | 0.13 ↑ % | -5.83 ↓ % | 1.29 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2455983800 | 0.25 ↑ % | -1.27 ↓ % | -7.57 ↓ % | 1.20 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.358 | -0.09 ↓ % | -0.48 ↓ % | 2.13 ↑ % | 1.13 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9036 | 0.23 ↑ % | -2.28 ↓ % | -2.28 ↓ % | 987.47 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2996004906 | 0.61 ↑ % | 4.54 ↑ % | 18.92 ↑ % | 978.33 Million Dollars | 169.95 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1024087191 | -0.07 ↓ % | -2.87 ↓ % | -14.35 ↓ % | 911.68 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.52 | 0.15 ↑ % | -1.87 ↓ % | -0.35 ↓ % | 911.74 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0824568835 | -0.56 ↓ % | -1.81 ↓ % | -11.72 ↓ % | 876.10 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319312400 | 0.51 ↑ % | -2.30 ↓ % | 1.52 ↑ % | 873.57 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7308 | 0.21 ↑ % | -1.30 ↓ % | 1.69 ↑ % | 870.11 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.757 | 0.12 ↑ % | 0.97 ↑ % | 15.50 ↑ % | 816.99 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0927810827 | -0.01 ↓ % | 0.36 ↑ % | 14.34 ↑ % | 812.70 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.599 | 0.10 ↑ % | -1.08 ↓ % | 0.55 ↑ % | 760.06 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7085 | 0.45 ↑ % | -2.57 ↓ % | 12.50 ↑ % | 691.89 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1116558445 | 0.18 ↑ % | -1.49 ↓ % | 16.54 ↑ % | 674.49 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8643 | 0.00 ↑ % | -0.39 ↓ % | 1.63 ↑ % | 666.83 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077704550 | 0.06 ↑ % | -0.12 ↓ % | 2.95 ↑ % | 665.51 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8180 | -0.08 ↓ % | -1.69 ↓ % | -4.22 ↓ % | 659.39 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0741442370 | -0.49 ↓ % | 1.76 ↑ % | 16.30 ↑ % | 653.59 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.791 | -0.11 ↓ % | -0.33 ↓ % | -3.78 ↓ % | 648.80 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0380557889 | 0.55 ↑ % | -2.76 ↓ % | -9.85 ↓ % | 632.01 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9361 | -0.08 ↓ % | 1.00 ↑ % | 3.71 ↑ % | 609.99 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018137485 | 0.57 ↑ % | -0.28 ↓ % | 5.80 ↑ % | 602.34 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299065818 | -0.03 ↓ % | -3.21 ↓ % | -3.58 ↓ % | 596.41 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8022 | -2.83 ↓ % | 8.02 ↑ % | 47.30 ↑ % | 583.65 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067566543 | -0.19 ↓ % | -1.80 ↓ % | -10.10 ↓ % | 580.97 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1617604960 | 0.28 ↑ % | -0.03 ↓ % | -2.02 ↓ % | 574.38 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8681 | -0.19 ↓ % | -1.55 ↓ % | 1.48 ↑ % | 560.94 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0250856589 | -0.40 ↓ % | -5.25 ↓ % | -6.95 ↓ % | 545.26 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.60 | 0.16 ↑ % | -5.24 ↓ % | 35.32 ↑ % | 526.64 Million Dollars | 209.54 Million Dollars | 0.0000000000 |
| 82 | 0.2323862591 | 0.06 ↑ % | -1.34 ↓ % | -4.85 ↓ % | 524.91 Million Dollars | 126.16 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057010 | -0.08 ↓ % | -0.19 ↓ % | -2.83 ↓ % | 501.65 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 494.16 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4877 | 0.84 ↑ % | 0.96 ↑ % | 3.76 ↑ % | 488.83 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6540 | 0.27 ↑ % | -0.62 ↓ % | 0.97 ↑ % | 429.23 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1680 | 0.03 ↑ % | -0.28 ↓ % | 1.42 ↑ % | 418.57 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065343962 | -0.01 ↓ % | -2.10 ↓ % | 0.89 ↑ % | 410.75 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 398.67 Million Dollars | 172.32 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2136123970 | 0.28 ↑ % | -0.30 ↓ % | -2.25 ↓ % | 387.62 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3450592700 | 0.50 ↑ % | -0.71 ↓ % | -1.69 ↓ % | 373.17 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.188 | -0.88 ↓ % | 1.56 ↑ % | 12.39 ↑ % | 372.51 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0360311342 | 0.72 ↑ % | -5.91 ↓ % | -8.97 ↓ % | 371.10 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.36 | 0.71 ↑ % | -5.51 ↓ % | 4.13 ↑ % | 370.90 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0539214747 | 0.11 ↑ % | -1.00 ↓ % | -0.68 ↓ % | 369.60 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0331354243 | 0.45 ↑ % | -3.00 ↓ % | 18.36 ↑ % | 358.88 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181473741 | -0.10 ↓ % | 0.05 ↑ % | 2.69 ↑ % | 348.99 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3615149075 | 0.44 ↑ % | -2.11 ↓ % | 12.88 ↑ % | 332.98 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003356 | 0.69 ↑ % | 0.65 ↑ % | 2.46 ↑ % | 332.30 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4142739420 | 0.35 ↑ % | -4.80 ↓ % | -8.61 ↓ % | 326.14 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
