Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,502.75 | -0.10 ↓ % | 6.51 ↑ % | 6.04 ↑ % | 1,449.91 Billion Dollars | 75.13 Billion Dollars | 62,517.67 |
| 2 | Ethereum (ETH) | 2,126.00 | -0.10 ↓ % | 8.25 ↑ % | 2.71 ↑ % | 256.59 Billion Dollars | 33.39 Billion Dollars | 1,833.21 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.91 Billion Dollars | 131.14 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 652.53 | -0.38 ↓ % | 3.28 ↑ % | 3.75 ↑ % | 88.98 Billion Dollars | 2.23 Billion Dollars | 562.66 |
| 5 | XRP (XRP) | 1.4162 | -0.42 ↓ % | 4.79 ↑ % | -2.46 ↓ % | 86.52 Billion Dollars | 4.43 Billion Dollars | 1.2212 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.04 Billion Dollars | 18.55 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 90.33 | -0.05 ↓ % | 6.16 ↑ % | 2.82 ↑ % | 51.47 Billion Dollars | 6.63 Billion Dollars | 77.89 |
| 8 | TRON (TRX) | 0.2847460514 | -0.07 ↓ % | 1.36 ↑ % | -0.81 ↓ % | 26.98 Billion Dollars | 735.80 Million Dollars | 0.2455308252 |
| 9 | Dogecoin (DOGE) | 0.0960374022 | -0.42 ↓ % | 8.14 ↑ % | -4.26 ↓ % | 14.72 Billion Dollars | 2.71 Billion Dollars | 0.0828111312 |
| 10 | Cardano (ADA) | 0.2726356837 | -0.81 ↓ % | 4.99 ↑ % | -7.91 ↓ % | 9.84 Billion Dollars | 954.38 Million Dollars | 0.2350882974 |
| 11 | Bitcoin Cash (BCH) | 459.64 | -0.68 ↓ % | 4.48 ↑ % | -8.50 ↓ % | 9.19 Billion Dollars | 488.55 Million Dollars | 396.34 |
| 12 | UNUS SED LEO (LEO) | 8.999 | -0.82 ↓ % | -2.40 ↓ % | 2.48 ↑ % | 8.29 Billion Dollars | 4.46 Million Dollars | 7.759 |
| 13 | Hyperliquid (HYPE) | 31.52 | -0.81 ↓ % | 1.23 ↑ % | 10.96 ↑ % | 8.13 Billion Dollars | 312.95 Million Dollars | 27.18 |
| 14 | Monero (XMR) | 362.98 | -0.28 ↓ % | 6.73 ↑ % | 3.55 ↑ % | 6.70 Billion Dollars | 118.02 Million Dollars | 312.99 |
| 15 | Chainlink (LINK) | 9.263 | -0.47 ↓ % | 6.17 ↑ % | -0.66 ↓ % | 6.56 Billion Dollars | 974.36 Million Dollars | 7.987 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.98 Billion Dollars | 157.60 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1551462912 | 0.03 ↑ % | -0.09 ↓ % | -8.96 ↓ % | 5.89 Billion Dollars | 31.23 Million Dollars | 0.1337795440 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 158.59 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1582748473 | -0.72 ↓ % | 5.40 ↑ % | -3.15 ↓ % | 5.22 Billion Dollars | 167.50 Million Dollars | 0.1364772353 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.83 Billion Dollars | 0.8615 |
| 21 | Hedera (HBAR) | 0.1005519104 | -0.46 ↓ % | 3.41 ↑ % | -1.71 ↓ % | 4.35 Billion Dollars | 135.22 Million Dollars | 0.0867039013 |
| 22 | Litecoin (LTC) | 56.10 | -0.83 ↓ % | 2.67 ↑ % | -0.91 ↓ % | 4.32 Billion Dollars | 429.91 Million Dollars | 48.37 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 168.17 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.404 | -0.55 ↓ % | 4.28 ↑ % | -0.46 ↓ % | 4.06 Billion Dollars | 454.38 Million Dollars | 8.109 |
| 25 | Zcash (ZEC) | 235.96 | -0.21 ↓ % | 8.88 ↑ % | -5.69 ↓ % | 3.91 Billion Dollars | 399.56 Million Dollars | 203.46 |
| 26 | Sui (SUI) | 0.9493 | -0.15 ↓ % | 5.72 ↑ % | -1.03 ↓ % | 3.70 Billion Dollars | 711.91 Million Dollars | 0.8185 |
| 27 | Shiba Inu (SHIB) | 0.0000056109 | -0.27 ↓ % | 3.61 ↑ % | -9.44 ↓ % | 3.31 Billion Dollars | 168.43 Million Dollars | 0.0000048381 |
| 28 | Toncoin (TON) | 1.3183 | 0.14 ↑ % | 4.70 ↑ % | 2.45 ↑ % | 3.23 Billion Dollars | 101.23 Million Dollars | 1.1367 |
| 29 | Cronos (CRO) | 0.0771354117 | -0.32 ↓ % | 2.69 ↑ % | -1.39 ↓ % | 3.17 Billion Dollars | 11.81 Million Dollars | 0.0665123228 |
| 30 | Tether Gold (XAUt) | 5,099.93 | -0.67 ↓ % | -0.17 ↓ % | -1.33 ↓ % | 2.88 Billion Dollars | 582.33 Million Dollars | 4,397.57 |
| 31 | World Liberty Financial (WLFI) | 0.1036943464 | -0.63 ↓ % | -0.28 ↓ % | -9.09 ↓ % | 2.87 Billion Dollars | 155.30 Million Dollars | 0.0894135610 |
| 32 | PAX Gold (PAXG) | 5,146.68 | -0.63 ↓ % | -0.16 ↓ % | -1.11 ↓ % | 2.54 Billion Dollars | 628.48 Million Dollars | 4,437.88 |
| 33 | Polkadot (DOT) | 1.5164 | -1.20 ↓ % | 0.19 ↑ % | -4.89 ↓ % | 2.53 Billion Dollars | 209.26 Million Dollars | 1.3076 |
| 34 | Uniswap (UNI) | 3.989 | -0.19 ↓ % | 2.75 ↑ % | -0.49 ↓ % | 2.53 Billion Dollars | 324.61 Million Dollars | 3.440 |
| 35 | Mantle (MNT) | 0.7030 | -0.08 ↓ % | 3.80 ↑ % | 14.99 ↑ % | 2.30 Billion Dollars | 52.33 Million Dollars | 0.6062 |
| 36 | Bittensor (TAO) | 185.61 | -0.33 ↓ % | 2.90 ↑ % | 0.77 ↑ % | 1.99 Billion Dollars | 170.38 Million Dollars | 160.05 |
| 37 | MemeCore (M) | 1.3943 | 0.20 ↑ % | -1.33 ↓ % | 4.49 ↑ % | 1.78 Billion Dollars | 9.34 Million Dollars | 1.2023 |
| 38 | Pi (PI) | 0.1857684630 | 0.99 ↑ % | 8.41 ↑ % | 8.99 ↑ % | 1.78 Billion Dollars | 24.26 Million Dollars | 0.1601844303 |
| 39 | Aster (ASTER) | 0.7142 | -0.82 ↓ % | 2.31 ↑ % | 0.90 ↑ % | 1.77 Billion Dollars | 109.28 Million Dollars | 0.6158 |
| 40 | Aave (AAVE) | 115.01 | -0.75 ↓ % | 3.69 ↑ % | -0.66 ↓ % | 1.77 Billion Dollars | 482.58 Million Dollars | 99.17 |
| 41 | Sky (SKY) | 0.0761994984 | -1.62 ↓ % | 8.14 ↑ % | 9.01 ↑ % | 1.76 Billion Dollars | 34.97 Million Dollars | 0.0657053034 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 61.20 Million Dollars | 0.8622 |
| 43 | NEAR Protocol (NEAR) | 1.2799 | -0.37 ↓ % | -5.74 ↓ % | 11.98 ↑ % | 1.65 Billion Dollars | 337.34 Million Dollars | 1.1036 |
| 44 | OKB (OKB) | 77.41 | -0.37 ↓ % | 2.72 ↑ % | -0.74 ↓ % | 1.63 Billion Dollars | 30.39 Million Dollars | 66.75 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 205.06 Million Dollars | 0.8623 |
| 46 | Bitget Token (BGB) | 2.167 | -0.58 ↓ % | 2.72 ↑ % | -3.75 ↓ % | 1.52 Billion Dollars | 21.28 Million Dollars | 1.8683 |
| 47 | Pepe (PEPE) | 0.0000035939 | -0.39 ↓ % | 5.11 ↑ % | -11.77 ↓ % | 1.49 Billion Dollars | 559.20 Million Dollars | 0.0000030990 |
| 48 | Internet Computer (ICP) | 2.529 | 0.10 ↑ % | 1.62 ↑ % | 5.56 ↑ % | 1.39 Billion Dollars | 89.78 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.731 | -0.86 ↓ % | 4.23 ↑ % | -3.59 ↓ % | 1.36 Billion Dollars | 91.38 Million Dollars | 7.528 |
| 50 | Ondo (ONDO) | 0.2663061412 | -0.40 ↓ % | 4.96 ↑ % | -2.32 ↓ % | 1.30 Billion Dollars | 73.40 Million Dollars | 0.2296304594 |
| 51 | Worldcoin (WLD) | 0.4156569384 | -0.10 ↓ % | 7.30 ↑ % | 1.52 ↑ % | 1.20 Billion Dollars | 166.61 Million Dollars | 0.3584126648 |
| 52 | POL (prev. MATIC) (POL) | 0.1028427641 | -0.67 ↓ % | 1.56 ↑ % | -8.60 ↓ % | 1.09 Billion Dollars | 91.62 Million Dollars | 0.0886792586 |
| 53 | KuCoin Token (KCS) | 8.056 | -0.06 ↓ % | 3.56 ↑ % | -7.03 ↓ % | 1.06 Billion Dollars | 2.80 Million Dollars | 6.946 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 186.36 Million Dollars | 0.8619 |
| 55 | Midnight (NIGHT) | 0.0609099278 | -0.82 ↓ % | 1.82 ↑ % | 0.30 ↑ % | 1.01 Billion Dollars | 15.01 Million Dollars | 0.0525214125 |
| 56 | Ethena (ENA) | 0.1162535698 | -0.79 ↓ % | 5.52 ↑ % | 5.62 ↑ % | 987.25 Million Dollars | 164.66 Million Dollars | 0.1002431281 |
| 57 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 986.42 Million Dollars | 6.00 Million Dollars | 0.8624 |
| 58 | Cosmos (ATOM) | 1.8652 | -0.42 ↓ % | 2.41 ↑ % | -3.82 ↓ % | 925.49 Million Dollars | 61.87 Million Dollars | 1.6083 |
| 59 | Kaspa (KAS) | 0.0310037501 | -0.26 ↓ % | 2.09 ↑ % | -0.50 ↓ % | 845.02 Million Dollars | 26.15 Million Dollars | 0.0267339136 |
| 60 | GateToken (GT) | 7.222 | -0.21 ↓ % | 4.50 ↑ % | 1.46 ↑ % | 831.80 Million Dollars | 5.00 Million Dollars | 6.227 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.401 | -0.75 ↓ % | 1.95 ↑ % | -3.06 ↓ % | 790.68 Million Dollars | 132.23 Million Dollars | 2.932 |
| 62 | Flare (FLR) | 0.0092492135 | -1.12 ↓ % | 1.53 ↑ % | -5.24 ↓ % | 786.78 Million Dollars | 3.99 Million Dollars | 0.0079754118 |
| 63 | Quant (QNT) | 64.82 | -0.66 ↓ % | 4.59 ↑ % | 1.17 ↑ % | 782.54 Million Dollars | 12.86 Million Dollars | 55.89 |
| 64 | Algorand (ALGO) | 0.0877706703 | -0.64 ↓ % | 2.94 ↑ % | -2.93 ↓ % | 780.00 Million Dollars | 41.97 Million Dollars | 0.0756828936 |
| 65 | Aptos (APT) | 0.9933 | -0.63 ↓ % | 0.09 ↑ % | 3.68 ↑ % | 775.49 Million Dollars | 109.16 Million Dollars | 0.8565 |
| 66 | Filecoin (FIL) | 1.0168 | -0.76 ↓ % | 1.88 ↑ % | 1.18 ↑ % | 771.03 Million Dollars | 114.59 Million Dollars | 0.8768 |
| 67 | Morpho (MORPHO) | 1.8880 | -1.25 ↓ % | -1.74 ↓ % | 1.33 ↑ % | 757.44 Million Dollars | 26.07 Million Dollars | 1.6280 |
| 68 | Render (RENDER) | 1.3898 | -0.40 ↓ % | 4.95 ↑ % | -5.17 ↓ % | 720.97 Million Dollars | 59.45 Million Dollars | 1.1984 |
| 69 | Pump.fun (PUMP) | 0.0020259439 | -0.54 ↓ % | 7.36 ↑ % | 10.26 ↑ % | 717.18 Million Dollars | 138.24 Million Dollars | 0.0017469309 |
| 70 | XDC Network (XDC) | 0.0348325267 | 0.20 ↑ % | 2.35 ↑ % | 0.03 ↑ % | 694.41 Million Dollars | 22.83 Million Dollars | 0.0300353911 |
| 71 | Jupiter (JUP) | 0.1929873216 | -0.26 ↓ % | 8.26 ↑ % | 20.37 ↑ % | 674.95 Million Dollars | 42.17 Million Dollars | 0.1664091077 |
| 72 | VeChain (VET) | 0.0073870233 | -0.76 ↓ % | 4.54 ↑ % | -4.39 ↓ % | 635.17 Million Dollars | 30.57 Million Dollars | 0.0063696825 |
| 73 | Arbitrum (ARB) | 0.1027867790 | -0.75 ↓ % | 1.46 ↑ % | 2.13 ↑ % | 610.46 Million Dollars | 101.42 Million Dollars | 0.0886309838 |
| 74 | Stable (STABLE) | 0.0283108592 | 0.40 ↑ % | -5.40 ↓ % | -15.16 ↓ % | 582.78 Million Dollars | 1.12 Billion Dollars | 0.0244118876 |
| 75 | Nexo (NEXO) | 0.8847 | -1.14 ↓ % | 3.72 ↑ % | 3.72 ↑ % | 571.64 Million Dollars | 10.95 Million Dollars | 0.7628 |
| 76 | LayerZero (ZRO) | 1.8630 | 0.24 ↑ % | 1.43 ↑ % | 17.88 ↑ % | 564.88 Million Dollars | 95.65 Million Dollars | 1.6064 |
| 77 | Bonk (BONK) | 0.0000061750 | -0.31 ↓ % | 4.62 ↑ % | -2.73 ↓ % | 543.37 Million Dollars | 79.84 Million Dollars | 0.0000053246 |
| 78 | Decred (DCR) | 31.25 | -2.83 ↓ % | 6.26 ↑ % | 6.52 ↑ % | 540.76 Million Dollars | 7.58 Million Dollars | 26.94 |
| 79 | TrueUSD (TUSD) | 1.0005 | 0.01 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 494.77 Million Dollars | 22.31 Million Dollars | 0.8627 |
| 80 | Stacks (STX) | 0.2688353060 | -0.65 ↓ % | 6.46 ↑ % | 2.24 ↑ % | 487.83 Million Dollars | 19.17 Million Dollars | 0.2318113077 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7368 | -0.48 ↓ % | 0.65 ↑ % | 6.19 ↑ % | 483.54 Million Dollars | 127.68 Million Dollars | 0.6353 |
| 82 | PancakeSwap (CAKE) | 1.3987 | -0.55 ↓ % | 4.03 ↑ % | 5.75 ↑ % | 462.08 Million Dollars | 49.86 Million Dollars | 1.2061 |
| 83 | EURC (EURC) | 1.1599 | -0.16 ↓ % | 0.00 ↓ % | -1.86 ↓ % | 460.23 Million Dollars | 55.31 Million Dollars | 1.0001 |
| 84 | Sei (SEI) | 0.0681492655 | -0.72 ↓ % | 1.96 ↑ % | -3.87 ↓ % | 458.87 Million Dollars | 61.29 Million Dollars | 0.0587637486 |
| 85 | Pudgy Penguins (PENGU) | 0.0071253553 | -0.60 ↓ % | 3.34 ↑ % | -0.58 ↓ % | 447.90 Million Dollars | 158.58 Million Dollars | 0.0061440514 |
| 86 | Dash (DASH) | 34.36 | -1.04 ↓ % | 1.44 ↑ % | -2.71 ↓ % | 433.43 Million Dollars | 91.78 Million Dollars | 29.63 |
| 87 | Kite (KITE) | 0.2404934571 | 0.17 ↑ % | 2.85 ↑ % | -15.46 ↓ % | 432.89 Million Dollars | 118.89 Million Dollars | 0.2073726982 |
| 88 | JUST (JST) | 0.0479593572 | -0.16 ↓ % | -0.72 ↓ % | 2.57 ↑ % | 422.77 Million Dollars | 37.70 Million Dollars | 0.0413543945 |
| 89 | Tezos (XTZ) | 0.3819527316 | -0.49 ↓ % | 3.36 ↑ % | -2.95 ↓ % | 411.50 Million Dollars | 17.03 Million Dollars | 0.3293502014 |
| 90 | ether.fi (ETHFI) | 0.5408 | -0.23 ↓ % | 4.10 ↑ % | 2.92 ↑ % | 402.42 Million Dollars | 39.23 Million Dollars | 0.4663504768 |
| 91 | Chiliz (CHZ) | 0.0387421553 | 1.08 ↑ % | 8.30 ↑ % | 12.59 ↑ % | 399.47 Million Dollars | 74.16 Million Dollars | 0.0334065857 |
| 92 | Curve DAO Token (CRV) | 0.2540836558 | -0.32 ↓ % | 0.76 ↑ % | 0.93 ↑ % | 373.64 Million Dollars | 77.54 Million Dollars | 0.2190912547 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.13 ↑ % | 0.04 ↑ % | 370.45 Million Dollars | 767.12 Million Dollars | 0.8628 |
| 94 | Gnosis (GNO) | 133.97 | -0.86 ↓ % | 4.43 ↑ % | 2.59 ↑ % | 353.58 Million Dollars | 3.55 Million Dollars | 115.52 |
| 95 | River (RIVER) | 17.98 | -0.70 ↓ % | -6.35 ↓ % | 86.46 ↑ % | 352.50 Million Dollars | 44.15 Million Dollars | 15.51 |
| 96 | 0.1534846724 | -0.49 ↓ % | 4.00 ↑ % | -7.66 ↓ % | 347.01 Million Dollars | 135.85 Million Dollars | 0.1323467633 | |
| 97 | Kaia (KAIA) | 0.0547117641 | -0.58 ↓ % | 2.93 ↑ % | -4.26 ↓ % | 342.46 Million Dollars | 14.45 Million Dollars | 0.0471768600 |
| 98 | Aerodrome Finance (AERO) | 0.3609757406 | -1.19 ↓ % | 3.93 ↑ % | -6.49 ↓ % | 333.72 Million Dollars | 25.48 Million Dollars | 0.3112621616 |
| 99 | APENFT (NFT) | 0.0000003367 | -0.04 ↓ % | 0.61 ↑ % | 0.68 ↑ % | 333.32 Million Dollars | 21.60 Million Dollars | 0.0000002903 |
| 100 | BitTorrent [New] (BTT) | 0.0000003375 | -0.96 ↓ % | 2.15 ↑ % | -0.97 ↓ % | 333.10 Million Dollars | 9.39 Million Dollars | 0.0000002910 |
