Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,907.70 | 0.32 ↑ % | 3.03 ↑ % | -0.33 ↓ % | 1,854.45 Billion Dollars | 66.09 Billion Dollars | 79,848.41 |
| 2 | Ethereum (ETH) | 3,338.77 | 0.61 ↑ % | 7.38 ↑ % | 9.02 ↑ % | 402.97 Billion Dollars | 33.06 Billion Dollars | 2,869.47 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 109.47 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.087 | 0.60 ↑ % | 1.46 ↑ % | -4.41 ↓ % | 125.91 Billion Dollars | 3.87 Billion Dollars | 1.7936 |
| 5 | BNB (BNB) | 892.16 | 0.14 ↑ % | 0.70 ↑ % | -0.74 ↓ % | 122.88 Billion Dollars | 2.54 Billion Dollars | 766.76 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.39 Billion Dollars | 13.75 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 138.37 | -0.13 ↓ % | 4.48 ↑ % | -2.54 ↓ % | 77.69 Billion Dollars | 6.27 Billion Dollars | 118.92 |
| 8 | TRON (TRX) | 0.2798479572 | -0.01 ↓ % | -0.33 ↓ % | 0.28 ↑ % | 26.50 Billion Dollars | 611.02 Million Dollars | 0.2405119687 |
| 9 | Dogecoin (DOGE) | 0.1470473544 | 0.69 ↑ % | 4.85 ↑ % | -2.07 ↓ % | 22.37 Billion Dollars | 1.72 Billion Dollars | 0.1263780842 |
| 10 | Cardano (ADA) | 0.4688612842 | 1.16 ↑ % | 9.94 ↑ % | 6.36 ↑ % | 16.83 Billion Dollars | 1.58 Billion Dollars | 0.4029572044 |
| 11 | Bitcoin Cash (BCH) | 569.96 | 0.64 ↑ % | -0.32 ↓ % | -1.82 ↓ % | 11.38 Billion Dollars | 626.11 Million Dollars | 489.85 |
| 12 | Chainlink (LINK) | 14.30 | 1.01 ↑ % | 4.18 ↑ % | -1.31 ↓ % | 9.97 Billion Dollars | 741.68 Million Dollars | 12.29 |
| 13 | Hyperliquid (HYPE) | 29.26 | 0.24 ↑ % | 4.93 ↑ % | -15.04 ↓ % | 9.85 Billion Dollars | 331.00 Million Dollars | 25.15 |
| 14 | UNUS SED LEO (LEO) | 9.512 | -0.21 ↓ % | 1.24 ↑ % | 1.19 ↑ % | 8.77 Billion Dollars | 964.64 Thousand Dollar | 8.175 |
| 15 | Stellar (XLM) | 0.2529970975 | 1.01 ↑ % | 5.71 ↑ % | -1.75 ↓ % | 8.18 Billion Dollars | 181.90 Million Dollars | 0.2174353195 |
| 16 | Monero (XMR) | 398.30 | 0.07 ↑ % | 6.89 ↑ % | -0.99 ↓ % | 7.35 Billion Dollars | 197.34 Million Dollars | 342.31 |
| 17 | Zcash (ZEC) | 433.47 | -0.84 ↓ % | 6.09 ↑ % | 27.93 ↑ % | 7.12 Billion Dollars | 1.02 Billion Dollars | 372.54 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 184.54 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.61 | 0.44 ↑ % | 1.51 ↑ % | -1.03 ↓ % | 6.48 Billion Dollars | 522.55 Million Dollars | 72.72 |
| 20 | Avalanche (AVAX) | 14.61 | 0.10 ↑ % | 7.61 ↑ % | 3.82 ↑ % | 6.27 Billion Dollars | 460.58 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6343 | 0.88 ↑ % | 1.82 ↑ % | -5.10 ↓ % | 6.11 Billion Dollars | 895.17 Million Dollars | 1.4046 |
| 22 | Hedera (HBAR) | 0.1373331342 | 0.75 ↑ % | 3.24 ↑ % | -6.81 ↓ % | 5.83 Billion Dollars | 183.99 Million Dollars | 0.1180293142 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.20 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085848 | 0.64 ↑ % | 0.86 ↑ % | -2.60 ↓ % | 5.06 Billion Dollars | 151.13 Million Dollars | 0.0000073781 |
| 25 | World Liberty Financial (WLFI) | 0.1535037612 | 0.47 ↑ % | 3.13 ↑ % | -4.64 ↓ % | 4.10 Billion Dollars | 136.43 Million Dollars | 0.1319269655 |
| 26 | Toncoin (TON) | 1.6436 | 0.56 ↑ % | 1.60 ↑ % | 2.93 ↑ % | 4.02 Billion Dollars | 92.11 Million Dollars | 1.4126 |
| 27 | Cronos (CRO) | 0.1056904650 | 0.19 ↑ % | 2.26 ↑ % | -4.42 ↓ % | 3.95 Billion Dollars | 18.04 Million Dollars | 0.0908344018 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.84 Billion Dollars | 59.74 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1638 | 0.85 ↑ % | 5.24 ↑ % | 10.99 ↑ % | 3.79 Billion Dollars | 185.70 Million Dollars | 1.0002 |
| 30 | Polkadot (DOT) | 2.230 | 0.79 ↑ % | 6.06 ↑ % | -3.23 ↓ % | 3.67 Billion Dollars | 258.55 Million Dollars | 1.9167 |
| 31 | Uniswap (UNI) | 5.624 | 0.80 ↑ % | 2.96 ↑ % | -7.25 ↓ % | 3.55 Billion Dollars | 266.86 Million Dollars | 4.834 |
| 32 | Bittensor (TAO) | 299.84 | 1.04 ↑ % | -0.93 ↓ % | 4.14 ↑ % | 3.14 Billion Dollars | 175.21 Million Dollars | 257.70 |
| 33 | Aave (AAVE) | 200.11 | 0.74 ↑ % | 6.15 ↑ % | 3.76 ↑ % | 3.06 Billion Dollars | 523.78 Million Dollars | 171.98 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 327.65 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0740377085 | -0.10 ↓ % | 1.31 ↑ % | -7.46 ↓ % | 2.66 Billion Dollars | 14.93 Million Dollars | 0.0636308201 |
| 36 | Bitget Token (BGB) | 3.607 | -0.07 ↓ % | 1.18 ↑ % | -1.04 ↓ % | 2.51 Billion Dollars | 97.48 Million Dollars | 3.100 |
| 37 | OKB (OKB) | 117.44 | 0.41 ↑ % | 4.95 ↑ % | 10.88 ↑ % | 2.47 Billion Dollars | 58.41 Million Dollars | 100.93 |
| 38 | NEAR Protocol (NEAR) | 1.7713 | 0.77 ↑ % | 2.88 ↑ % | -2.31 ↓ % | 2.27 Billion Dollars | 209.98 Million Dollars | 1.5223 |
| 39 | Aster (ASTER) | 0.9631 | 0.37 ↑ % | 2.87 ↑ % | -9.78 ↓ % | 2.14 Billion Dollars | 283.17 Million Dollars | 0.8278 |
| 40 | Ethereum Classic (ETC) | 13.70 | 0.75 ↑ % | 2.84 ↑ % | -1.17 ↓ % | 2.12 Billion Dollars | 81.98 Million Dollars | 11.77 |
| 41 | Ethena (ENA) | 0.2733529108 | 0.75 ↑ % | 1.99 ↑ % | -0.98 ↓ % | 2.10 Billion Dollars | 283.11 Million Dollars | 0.2349298789 |
| 42 | Pepe (PEPE) | 0.0000047916 | 1.65 ↑ % | 4.10 ↑ % | 0.55 ↑ % | 2.02 Billion Dollars | 503.49 Million Dollars | 0.0000041181 |
| 43 | Internet Computer (ICP) | 3.528 | 0.48 ↑ % | 5.49 ↑ % | -5.49 ↓ % | 1.92 Billion Dollars | 121.97 Million Dollars | 3.032 |
| 44 | Pi (PI) | 0.2160793486 | 0.16 ↑ % | -0.87 ↓ % | -7.32 ↓ % | 1.80 Billion Dollars | 18.48 Million Dollars | 0.1857068032 |
| 45 | MemeCore (M) | 1.4312 | -1.37 ↓ % | 8.71 ↑ % | 9.45 ↑ % | 1.78 Billion Dollars | 20.69 Million Dollars | 1.2300 |
| 46 | Tether Gold (XAUt) | 4,195.52 | -0.08 ↓ % | -0.15 ↓ % | 0.06 ↑ % | 1.58 Billion Dollars | 16.89 Billion Dollars | 3,605.79 |
| 47 | Ondo (ONDO) | 0.4979019758 | 0.85 ↑ % | 4.79 ↑ % | -2.14 ↓ % | 1.57 Billion Dollars | 98.63 Million Dollars | 0.4279158782 |
| 48 | Worldcoin (WLD) | 0.6265 | 0.99 ↑ % | 5.83 ↑ % | -1.25 ↓ % | 1.51 Billion Dollars | 119.49 Million Dollars | 0.5384 |
| 49 | PAX Gold (PAXG) | 4,202.71 | -0.08 ↓ % | -0.24 ↓ % | -0.05 ↓ % | 1.43 Billion Dollars | 94.80 Million Dollars | 3,611.97 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.58 Million Dollars | 0.8593 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.51 ↑ % | 3.68 ↑ % | 4.37 ↑ % | 1.38 Billion Dollars | 6.19 Million Dollars | 9.149 |
| 52 | Kaspa (KAS) | 0.0502203862 | 0.17 ↑ % | -0.53 ↓ % | -12.97 ↓ % | 1.36 Billion Dollars | 52.99 Million Dollars | 0.0431613083 |
| 53 | Aptos (APT) | 1.8050 | 0.43 ↑ % | 2.71 ↑ % | -10.21 ↓ % | 1.33 Billion Dollars | 130.41 Million Dollars | 1.5513 |
| 54 | POL (prev. MATIC) (POL) | 0.1248747295 | 0.72 ↑ % | 1.91 ↑ % | -3.59 ↓ % | 1.32 Billion Dollars | 90.26 Million Dollars | 0.1073220878 |
| 55 | Sky (SKY) | 0.0559527952 | 0.69 ↑ % | 2.64 ↑ % | -2.20 ↓ % | 1.28 Billion Dollars | 17.12 Million Dollars | 0.0480879584 |
| 56 | Arbitrum (ARB) | 0.2191725384 | 1.05 ↑ % | 2.53 ↑ % | 0.84 ↑ % | 1.23 Billion Dollars | 143.59 Million Dollars | 0.1883652081 |
| 57 | Algorand (ALGO) | 0.1366616021 | 0.50 ↑ % | 3.29 ↑ % | -2.48 ↓ % | 1.21 Billion Dollars | 45.27 Million Dollars | 0.1174521740 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.844 | 0.14 ↑ % | 3.31 ↑ % | -3.77 ↓ % | 1.17 Billion Dollars | 344.13 Million Dollars | 5.022 |
| 59 | Cosmos (ATOM) | 2.277 | 0.15 ↑ % | 2.60 ↑ % | -4.33 ↓ % | 1.10 Billion Dollars | 67.44 Million Dollars | 1.9566 |
| 60 | Filecoin (FIL) | 1.4963 | 0.66 ↑ % | 1.25 ↑ % | -4.71 ↓ % | 1.08 Billion Dollars | 163.06 Million Dollars | 1.2860 |
| 61 | Pump.fun (PUMP) | 0.0030493123 | 0.56 ↑ % | 3.33 ↑ % | -6.73 ↓ % | 1.08 Billion Dollars | 122.09 Million Dollars | 0.0026206949 |
| 62 | VeChain (VET) | 0.0125522199 | 0.91 ↑ % | 1.27 ↑ % | -6.12 ↓ % | 1.08 Billion Dollars | 31.55 Million Dollars | 0.0107878547 |
| 63 | Flare (FLR) | 0.0129349113 | 0.13 ↑ % | -0.29 ↓ % | -8.18 ↓ % | 1.04 Billion Dollars | 6.42 Million Dollars | 0.0111167543 |
| 64 | Quant (QNT) | 85.75 | -0.64 ↓ % | -0.74 ↓ % | -10.06 ↓ % | 1.04 Billion Dollars | 21.53 Million Dollars | 73.70 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 68.61 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0498629746 | 0.12 ↑ % | 3.40 ↑ % | -3.75 ↓ % | 923.60 Million Dollars | 33.91 Million Dollars | 0.0428541352 |
| 67 | Sei (SEI) | 0.1375713405 | 0.57 ↑ % | 5.53 ↑ % | -1.29 ↓ % | 876.33 Million Dollars | 71.89 Million Dollars | 0.1182340377 |
| 68 | Render (RENDER) | 1.6713 | 0.52 ↑ % | 1.90 ↑ % | -4.36 ↓ % | 866.71 Million Dollars | 47.06 Million Dollars | 1.4364 |
| 69 | GateToken (GT) | 10.55 | 0.30 ↑ % | 2.78 ↑ % | 0.93 ↑ % | 847.00 Million Dollars | 4.63 Million Dollars | 9.067 |
| 70 | Bonk (BONK) | 0.0000096323 | 0.51 ↑ % | 2.43 ↑ % | -2.77 ↓ % | 796.66 Million Dollars | 124.04 Million Dollars | 0.0000082783 |
| 71 | PancakeSwap (CAKE) | 2.350 | 0.40 ↑ % | 2.77 ↑ % | -2.39 ↓ % | 791.03 Million Dollars | 58.55 Million Dollars | 2.020 |
| 72 | Pudgy Penguins (PENGU) | 0.0124208346 | 1.55 ↑ % | 9.66 ↑ % | 4.14 ↑ % | 780.78 Million Dollars | 315.82 Million Dollars | 0.0106749372 |
| 73 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 774.72 Million Dollars | 4.91 Billion Dollars | 0.8581 |
| 74 | MYX Finance (MYX) | 2.983 | -0.49 ↓ % | 4.34 ↑ % | -11.31 ↓ % | 750.07 Million Dollars | 32.56 Million Dollars | 2.563 |
| 75 | Jupiter (JUP) | 0.2324131518 | 0.93 ↑ % | 5.62 ↑ % | -8.58 ↓ % | 729.07 Million Dollars | 35.88 Million Dollars | 0.1997446944 |
| 76 | Story (IP) | 2.147 | 0.52 ↑ % | 3.52 ↑ % | -7.92 ↓ % | 712.96 Million Dollars | 33.40 Million Dollars | 1.8448 |
| 77 | Nexo (NEXO) | 0.9899 | 0.36 ↑ % | 3.15 ↑ % | -0.48 ↓ % | 639.59 Million Dollars | 8.34 Million Dollars | 0.8507 |
| 78 | Optimism (OP) | 0.3326389507 | 0.89 ↑ % | 5.82 ↑ % | 2.97 ↑ % | 630.87 Million Dollars | 87.98 Million Dollars | 0.2858825546 |
| 79 | SPX6900 (SPX) | 0.6638 | 0.83 ↑ % | 4.80 ↑ % | -7.71 ↓ % | 618.01 Million Dollars | 28.39 Million Dollars | 0.5705 |
| 80 | Dash (DASH) | 49.38 | -0.21 ↓ % | 2.65 ↑ % | 2.70 ↑ % | 617.91 Million Dollars | 214.38 Million Dollars | 42.44 |
| 81 | 0.2641514342 | -0.01 ↓ % | 11.04 ↑ % | 0.39 ↑ % | 610.74 Million Dollars | 126.12 Million Dollars | 0.2270217803 | |
| 82 | Aerodrome Finance (AERO) | 0.6691 | 0.79 ↑ % | 2.45 ↑ % | -0.39 ↓ % | 604.61 Million Dollars | 25.83 Million Dollars | 0.5751 |
| 83 | Immutable (IMX) | 0.2946667243 | 0.72 ↑ % | 3.50 ↑ % | -6.58 ↓ % | 586.08 Million Dollars | 23.07 Million Dollars | 0.2532477802 |
| 84 | Curve DAO Token (CRV) | 0.4069540546 | 0.79 ↑ % | 5.13 ↑ % | 3.82 ↑ % | 578.88 Million Dollars | 73.14 Million Dollars | 0.3497517787 |
| 85 | Stacks (STX) | 0.3123903823 | 0.51 ↑ % | 4.78 ↑ % | -0.62 ↓ % | 566.87 Million Dollars | 18.68 Million Dollars | 0.2684801654 |
| 86 | Injective (INJ) | 5.664 | 0.57 ↑ % | 2.15 ↑ % | -4.04 ↓ % | 566.26 Million Dollars | 84.97 Million Dollars | 4.868 |
| 87 | Lido DAO (LDO) | 0.6320 | 1.07 ↑ % | 5.79 ↑ % | 0.27 ↑ % | 564.78 Million Dollars | 103.65 Million Dollars | 0.5432 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8607 | 1.11 ↑ % | 2.18 ↑ % | -10.37 ↓ % | 564.72 Million Dollars | 100.31 Million Dollars | 0.7397 |
| 89 | ether.fi (ETHFI) | 0.8851 | 2.01 ↑ % | 7.30 ↑ % | 6.82 ↑ % | 538.72 Million Dollars | 51.23 Million Dollars | 0.7607 |
| 90 | Tezos (XTZ) | 0.4981392407 | 0.07 ↑ % | 3.09 ↑ % | -0.29 ↓ % | 532.10 Million Dollars | 22.87 Million Dollars | 0.4281197928 |
| 91 | Starknet (STRK) | 0.1105936816 | -0.10 ↓ % | 3.52 ↑ % | -11.86 ↓ % | 531.01 Million Dollars | 76.48 Million Dollars | 0.0950484125 |
| 92 | Celestia (TIA) | 0.6137 | 1.37 ↑ % | 6.11 ↑ % | -1.10 ↓ % | 522.99 Million Dollars | 83.71 Million Dollars | 0.5275 |
| 93 | Telcoin (TEL) | 0.0054727390 | 0.40 ↑ % | 4.95 ↑ % | -3.17 ↓ % | 498.06 Million Dollars | 2.62 Million Dollars | 0.0047034799 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.14 Million Dollars | 19.36 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0460168858 | 0.35 ↑ % | 1.76 ↑ % | -7.70 ↓ % | 488.90 Million Dollars | 26.16 Million Dollars | 0.0395486603 |
| 96 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 483.12 Million Dollars | 8.15 Million Dollars | 0.8593 |
| 97 | Kaia (KAIA) | 0.0774571852 | 0.00 ↑ % | 0.25 ↑ % | -3.38 ↓ % | 479.41 Million Dollars | 22.97 Million Dollars | 0.0665696483 |
| 98 | Morpho (MORPHO) | 1.2780 | 1.01 ↑ % | 6.82 ↑ % | -11.95 ↓ % | 479.12 Million Dollars | 29.89 Million Dollars | 1.0983 |
| 99 | FLOKI (FLOKI) | 0.0000500108 | 0.76 ↑ % | 1.86 ↑ % | 3.46 ↑ % | 477.06 Million Dollars | 88.43 Million Dollars | 0.0000429812 |
| 100 | DoubleZero (2Z) | 0.1312817784 | -0.01 ↓ % | 0.71 ↑ % | -7.02 ↓ % | 455.73 Million Dollars | 18.15 Million Dollars | 0.1128285490 |
