Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,574.70 | 0.41 ↑ % | 1.63 ↑ % | 1.21 ↑ % | 1,768.78 Billion Dollars | 35.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.30 | 0.43 ↑ % | 1.59 ↑ % | 0.50 ↑ % | 359.35 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 187.11 Billion Dollars | 74.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.25 | 0.21 ↑ % | 1.22 ↑ % | 2.01 ↑ % | 118.62 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8798 | 0.33 ↑ % | 1.84 ↑ % | 0.31 ↑ % | 114.06 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 75.95 Billion Dollars | 10.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.65 | 0.71 ↑ % | 2.26 ↑ % | 1.93 ↑ % | 70.73 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860990274 | -0.03 ↓ % | 0.66 ↑ % | 0.72 ↑ % | 27.09 Billion Dollars | 483.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234622829 | 0.34 ↑ % | 0.74 ↑ % | -4.78 ↓ % | 20.76 Billion Dollars | 927.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3527721294 | 0.71 ↑ % | -0.23 ↓ % | -2.90 ↓ % | 12.68 Billion Dollars | 479.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.70 | 0.06 ↑ % | -0.55 ↓ % | 3.39 ↑ % | 11.90 Billion Dollars | 430.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.05 | 0.76 ↑ % | 1.85 ↑ % | 7.83 ↑ % | 8.84 Billion Dollars | 181.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | 0.40 ↑ % | 0.80 ↑ % | 0.46 ↑ % | 8.80 Billion Dollars | 321.83 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 530.68 | 0.57 ↑ % | -1.25 ↓ % | 26.88 ↑ % | 8.74 Billion Dollars | 619.81 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.150 | 0.07 ↑ % | 6.65 ↑ % | 13.99 ↑ % | 8.43 Billion Dollars | 871.18 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 438.44 | 0.19 ↑ % | 1.60 ↑ % | -1.64 ↓ % | 8.09 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2111373579 | 0.63 ↑ % | -1.81 ↓ % | -3.04 ↓ % | 6.84 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.34 | 0.36 ↑ % | 0.13 ↑ % | 1.59 ↑ % | 6.01 Billion Dollars | 318.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.68 | 1.29 ↑ % | 2.60 ↑ % | 3.91 ↑ % | 5.45 Billion Dollars | 242.96 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1481302466 | 1.05 ↑ % | 18.33 ↑ % | 64.39 ↑ % | 5.45 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4472 | 1.22 ↑ % | 1.30 ↑ % | 1.28 ↑ % | 5.41 Billion Dollars | 485.36 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1116566953 | 0.66 ↑ % | -0.81 ↓ % | 0.98 ↑ % | 4.78 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070969 | 0.30 ↑ % | -1.08 ↓ % | -0.45 ↓ % | 4.18 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6183 | 0.02 ↑ % | 3.18 ↑ % | 9.74 ↑ % | 3.97 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443040294 | -0.02 ↓ % | 2.20 ↑ % | 9.80 ↑ % | 3.86 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.956 | 1.09 ↑ % | -0.71 ↓ % | 2.04 ↑ % | 3.75 Billion Dollars | 205.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922643207 | -0.07 ↓ % | -0.47 ↓ % | -2.52 ↓ % | 3.56 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 3.28 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9725 | 0.51 ↑ % | -3.20 ↓ % | -8.02 ↓ % | 3.16 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8283 | 1.27 ↑ % | 1.18 ↑ % | 3.89 ↑ % | 3.02 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.12 ↑ % | 0.48 ↑ % | 0.67 ↑ % | 2.44 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.64 | 0.92 ↑ % | 1.81 ↑ % | 5.56 ↑ % | 2.36 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.57 | 0.49 ↑ % | -0.36 ↓ % | -0.68 ↓ % | 2.29 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.22 | 0.26 ↑ % | 0.35 ↑ % | -2.34 ↓ % | 2.25 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5266 | 1.08 ↑ % | 0.07 ↑ % | 3.33 ↑ % | 1.96 Billion Dollars | 112.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4833 | 0.09 ↑ % | 2.85 ↑ % | 9.58 ↑ % | 1.86 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.92 | 0.83 ↑ % | 0.28 ↑ % | -1.05 ↓ % | 1.85 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,366.97 | 0.51 ↑ % | 0.52 ↑ % | -3.46 ↓ % | 1.79 Billion Dollars | 205.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041552 | 0.32 ↑ % | 2.09 ↑ % | 5.72 ↑ % | 1.75 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6933 | 1.12 ↑ % | 0.35 ↑ % | 0.65 ↑ % | 1.73 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2033848870 | 0.25 ↑ % | 0.93 ↑ % | 0.11 ↑ % | 1.70 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0968067941 | -0.13 ↓ % | -0.77 ↓ % | 21.82 ↑ % | 1.61 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,374.78 | 0.49 ↑ % | 0.50 ↑ % | -3.57 ↓ % | 1.61 Billion Dollars | 268.85 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2041996178 | 0.72 ↑ % | -2.47 ↓ % | 2.36 ↑ % | 1.57 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.838 | 0.14 ↑ % | -1.22 ↓ % | -5.62 ↓ % | 1.55 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.38 ↑ % | 0.75 ↑ % | -0.44 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0596905006 | 0.63 ↑ % | -2.81 ↓ % | -8.24 ↓ % | 1.37 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4935242848 | 0.79 ↑ % | 0.25 ↑ % | 1.03 ↑ % | 1.32 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7248 | 1.08 ↑ % | 1.41 ↑ % | 7.25 ↑ % | 1.29 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440004977 | 0.44 ↑ % | 1.86 ↑ % | -2.43 ↓ % | 1.19 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3766356124 | 0.88 ↑ % | 0.19 ↑ % | -2.54 ↓ % | 1.19 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1922994923 | 1.03 ↑ % | 1.14 ↑ % | 1.14 ↑ % | 1.10 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1031893604 | 0.57 ↑ % | -0.61 ↓ % | -3.31 ↓ % | 1.09 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1148679947 | 0.52 ↑ % | -1.77 ↓ % | 0.65 ↑ % | 1.02 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.92 ↑ % | 0.58 ↑ % | -0.06 ↓ % | 986.33 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3363 | 1.57 ↑ % | 3.09 ↑ % | 2.92 ↑ % | 977.35 Million Dollars | 94.34 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9791 | 0.91 ↑ % | 0.76 ↑ % | 0.31 ↑ % | 960.45 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108930958 | 0.92 ↑ % | 1.08 ↑ % | 3.75 ↑ % | 936.64 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505611419 | 0.37 ↑ % | -0.63 ↓ % | 4.65 ↑ % | 936.75 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.582 | 0.19 ↑ % | -0.46 ↓ % | 13.61 ↑ % | 900.74 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108488701 | 0.48 ↑ % | -2.34 ↓ % | -3.97 ↓ % | 875.80 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.09 | -0.11 ↓ % | -0.52 ↓ % | -7.34 ↓ % | 846.16 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.11 ↑ % | -0.01 ↓ % | 842.81 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.38 | 0.09 ↑ % | 1.05 ↑ % | 1.72 ↑ % | 832.09 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135428523 | 1.11 ↑ % | -0.11 ↓ % | 3.46 ↑ % | 737.02 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077458 | 0.65 ↑ % | 0.40 ↑ % | -2.22 ↓ % | 681.59 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3018 | 0.81 ↑ % | 0.58 ↑ % | 1.87 ↑ % | 675.08 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018894017 | 2.26 ↑ % | 5.51 ↑ % | 11.40 ↑ % | 668.85 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.654 | -0.51 ↓ % | -0.68 ↓ % | -0.68 ↓ % | 663.61 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8684 | 0.29 ↑ % | 2.19 ↑ % | 3.76 ↑ % | 627.21 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1916928864 | 0.80 ↑ % | 2.88 ↑ % | 0.93 ↑ % | 611.58 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8937 | 0.54 ↑ % | -0.46 ↓ % | -3.87 ↓ % | 577.44 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090620158 | 0.95 ↑ % | 2.23 ↑ % | 3.82 ↑ % | 569.64 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6126 | 0.90 ↑ % | 5.29 ↑ % | 9.47 ↑ % | 549.12 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5125 | 0.89 ↑ % | 4.89 ↑ % | 16.18 ↑ % | 548.64 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3763301356 | 0.31 ↑ % | -2.61 ↓ % | 1.31 ↑ % | 544.65 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.19 | 1.33 ↑ % | 1.58 ↑ % | 14.19 ↑ % | 541.51 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2717092790 | 0.77 ↑ % | 0.92 ↑ % | 0.75 ↑ % | 528.23 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 515.26 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5932 | 1.08 ↑ % | 0.89 ↑ % | 10.96 ↑ % | 502.17 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 493.06 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 87 | 0.2094024945 | 1.35 ↑ % | 0.49 ↑ % | 0.18 ↑ % | 484.17 Million Dollars | 39.75 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2551554824 | 0.96 ↑ % | 0.86 ↑ % | 4.87 ↑ % | 463.01 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4930372286 | 1.22 ↑ % | 3.71 ↑ % | 4.22 ↑ % | 459.01 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7008 | 0.58 ↑ % | 2.00 ↑ % | 0.81 ↑ % | 457.48 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2285595995 | 0.56 ↑ % | 1.11 ↑ % | -2.28 ↓ % | 454.60 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.503 | 0.47 ↑ % | -1.30 ↓ % | -1.92 ↓ % | 450.21 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6828 | 1.14 ↑ % | 0.86 ↑ % | -1.91 ↓ % | 447.96 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 94 | 0.1895405330 | 4.75 ↑ % | 8.83 ↑ % | 20.29 ↑ % | 436.96 Million Dollars | 79.82 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1232826346 | 0.94 ↑ % | 8.77 ↑ % | 14.11 ↑ % | 427.97 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1286 | 0.33 ↑ % | -3.45 ↓ % | -4.21 ↓ % | 423.60 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0044981017 | 0.04 ↑ % | -0.14 ↓ % | -4.30 ↓ % | 422.91 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4162120102 | -0.73 ↓ % | -1.72 ↓ % | -10.04 ↓ % | 416.21 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0398150072 | 0.30 ↑ % | 7.88 ↑ % | 13.79 ↑ % | 405.67 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042166294 | 0.26 ↑ % | 1.71 ↑ % | 10.73 ↑ % | 401.31 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
