Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,325.45 | 0.19 ↑ % | -0.79 ↓ % | 0.39 ↑ % | 1,743.67 Billion Dollars | 42.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.53 | 0.24 ↑ % | -0.79 ↓ % | -1.22 ↓ % | 352.86 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.70 Billion Dollars | 83.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.78 | 0.20 ↑ % | -1.04 ↓ % | -1.55 ↓ % | 114.57 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8460 | 0.21 ↑ % | -1.10 ↓ % | -1.82 ↓ % | 111.82 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.52 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.08 | 0.21 ↑ % | -0.62 ↓ % | -1.72 ↓ % | 68.69 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779370973 | 0.12 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 26.32 Billion Dollars | 425.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1217630192 | -0.04 ↓ % | -3.96 ↓ % | -6.59 ↓ % | 18.55 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3483818348 | 0.56 ↑ % | -1.40 ↓ % | -6.20 ↓ % | 12.52 Billion Dollars | 657.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.26 | -0.33 ↓ % | 0.43 ↑ % | -1.66 ↓ % | 11.93 Billion Dollars | 427.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | 0.21 ↑ % | -0.44 ↓ % | -1.85 ↓ % | 8.66 Billion Dollars | 338.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.93 | 0.05 ↑ % | -0.11 ↓ % | 3.09 ↑ % | 8.46 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.30 | -0.46 ↓ % | -0.43 ↓ % | 1.03 ↑ % | 8.05 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.458 | 0.14 ↑ % | 3.81 ↑ % | 14.33 ↑ % | 7.80 Billion Dollars | 964.93 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 441.64 | 0.15 ↑ % | -0.55 ↓ % | 2.52 ↑ % | 7.27 Billion Dollars | 486.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2129526262 | 0.46 ↑ % | -0.25 ↓ % | -2.20 ↓ % | 6.90 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.46 | 0.19 ↑ % | -0.53 ↓ % | 0.26 ↑ % | 5.86 Billion Dollars | 331.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.31 | 0.38 ↑ % | -0.68 ↓ % | 1.08 ↑ % | 5.29 Billion Dollars | 313.58 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3838 | -0.17 ↓ % | -1.74 ↓ % | -3.84 ↓ % | 5.17 Billion Dollars | 487.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113005462 | 0.31 ↑ % | 0.39 ↑ % | 0.37 ↑ % | 4.76 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071141 | -0.06 ↓ % | -1.32 ↓ % | -4.67 ↓ % | 4.19 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1421566063 | 0.58 ↑ % | 5.62 ↑ % | 8.41 ↑ % | 3.80 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5218 | 0.37 ↑ % | 1.68 ↑ % | 3.65 ↑ % | 3.73 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.796 | 0.07 ↑ % | -2.51 ↓ % | 11.10 ↑ % | 3.65 Billion Dollars | 273.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920401836 | 0.09 ↑ % | -1.73 ↓ % | -0.93 ↓ % | 3.55 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0950497228 | 0.00 ↑ % | -2.58 ↓ % | 27.36 ↑ % | 3.48 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0336 | -0.03 ↓ % | -0.22 ↓ % | -9.73 ↓ % | 3.36 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.07 ↓ % | 0.14 ↑ % | 3.13 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7092 | 0.23 ↑ % | -1.14 ↓ % | -6.87 ↓ % | 2.82 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.442 | 0.07 ↑ % | -0.34 ↓ % | -0.11 ↓ % | 2.40 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.56 | -0.48 ↓ % | 1.46 ↑ % | -15.71 ↓ % | 2.37 Billion Dollars | 337.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.44 | -0.07 ↓ % | -3.72 ↓ % | -3.83 ↓ % | 2.29 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.50 | 0.00 ↑ % | -1.05 ↓ % | 1.16 ↑ % | 2.26 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5144 | 0.12 ↑ % | 1.95 ↑ % | -0.12 ↓ % | 1.94 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.67 | 0.30 ↑ % | -2.17 ↓ % | -4.64 ↓ % | 1.81 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6971 | 0.41 ↑ % | 1.06 ↑ % | -1.14 ↓ % | 1.74 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2052464751 | 0.26 ↑ % | -0.50 ↓ % | -0.59 ↓ % | 1.72 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3725 | -0.78 ↓ % | 0.18 ↑ % | -2.71 ↓ % | 1.72 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,526.29 | -0.42 ↓ % | 0.84 ↑ % | 4.06 ↑ % | 1.71 Billion Dollars | 174.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039905 | 0.31 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 1.68 Billion Dollars | 211.55 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,539.85 | -0.42 ↓ % | 0.79 ↑ % | 4.08 ↑ % | 1.63 Billion Dollars | 225.46 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.980 | -0.90 ↓ % | -1.94 ↓ % | 2.68 ↑ % | 1.63 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2076496840 | 0.68 ↑ % | 1.84 ↑ % | 0.17 ↑ % | 1.60 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0656740337 | -3.08 ↓ % | -2.86 ↓ % | 11.70 ↑ % | 1.51 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.13 ↑ % | -0.39 ↓ % | 1.34 ↑ % | 1.40 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0785954768 | 0.08 ↑ % | -0.33 ↓ % | 22.95 ↑ % | 1.31 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4898350811 | 0.52 ↑ % | -1.23 ↓ % | -4.44 ↓ % | 1.27 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6612 | -0.09 ↓ % | 1.83 ↑ % | 3.36 ↑ % | 1.25 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448177933 | 0.48 ↑ % | 1.00 ↑ % | 5.52 ↑ % | 1.21 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3729352969 | 0.25 ↑ % | -1.22 ↓ % | -4.55 ↓ % | 1.18 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1030988145 | 0.03 ↑ % | -2.05 ↓ % | -4.65 ↓ % | 1.09 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900119238 | 0.59 ↑ % | 0.85 ↑ % | 0.73 ↑ % | 1.09 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1184408304 | 0.60 ↑ % | 1.75 ↑ % | 4.35 ↑ % | 1.05 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.883 | 0.06 ↑ % | -1.32 ↓ % | -4.60 ↓ % | 976.69 Million Dollars | 135.75 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.012 | 0.34 ↑ % | 0.34 ↑ % | 3.50 ↑ % | 975.31 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0495402496 | 0.08 ↑ % | 2.00 ↑ % | 5.73 ↑ % | 917.82 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105121522 | 0.08 ↑ % | -0.55 ↓ % | 0.14 ↑ % | 903.89 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111867420 | 0.20 ↑ % | -2.03 ↓ % | -1.06 ↓ % | 900.97 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2294 | 0.41 ↑ % | -3.15 ↓ % | -3.10 ↓ % | 896.35 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.84 | -0.20 ↓ % | -1.23 ↓ % | -1.18 ↓ % | 879.44 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.450 | 1.99 ↑ % | 2.61 ↑ % | 18.74 ↑ % | 867.60 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.04 ↑ % | 0.86 ↑ % | 1.48 ↑ % | 822.74 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.10 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 818.74 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1095913661 | 0.44 ↑ % | -0.31 ↓ % | -1.65 ↓ % | 711.37 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2603 | 0.59 ↑ % | -1.44 ↓ % | -3.52 ↓ % | 653.58 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078418 | 0.20 ↑ % | -0.84 ↓ % | -2.65 ↓ % | 650.47 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017782750 | 0.08 ↑ % | -2.42 ↓ % | -9.37 ↓ % | 629.51 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1992628262 | -0.29 ↓ % | 0.32 ↑ % | 6.33 ↑ % | 625.08 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8079 | 0.22 ↑ % | -1.21 ↓ % | -0.11 ↓ % | 607.41 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9015 | -0.16 ↓ % | -0.59 ↓ % | -1.91 ↓ % | 582.50 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089762469 | 0.75 ↑ % | -1.22 ↓ % | -2.96 ↓ % | 564.25 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3887008680 | 0.11 ↑ % | -2.31 ↓ % | 11.36 ↑ % | 555.07 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | 0.05 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 515.51 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2633680089 | 0.43 ↑ % | 2.20 ↑ % | -3.84 ↓ % | 512.01 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4705560149 | 0.18 ↑ % | 4.32 ↑ % | 7.57 ↑ % | 503.51 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | 0.26 ↑ % | 493.72 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4455 | 0.12 ↑ % | -1.99 ↓ % | -13.28 ↓ % | 491.80 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.19 | 0.83 ↑ % | -1.30 ↓ % | 2.01 ↑ % | 491.18 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 85 | 0.2091419445 | 0.52 ↑ % | 0.20 ↑ % | 0.10 ↑ % | 483.55 Million Dollars | 52.72 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4778008242 | -1.17 ↓ % | -12.16 ↓ % | 30.88 ↑ % | 477.80 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5572 | 0.34 ↑ % | -0.81 ↓ % | 1.34 ↑ % | 471.69 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4298750226 | 0.10 ↑ % | -6.02 ↓ % | 12.82 ↑ % | 467.91 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2323604822 | 0.56 ↑ % | -1.21 ↓ % | 3.71 ↑ % | 462.16 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.591 | 0.56 ↑ % | -0.21 ↓ % | -3.51 ↓ % | 458.93 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4882675009 | 1.05 ↑ % | -0.54 ↓ % | 1.29 ↑ % | 454.57 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6898 | 0.10 ↑ % | 0.20 ↑ % | -0.49 ↓ % | 452.61 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2490470390 | 0.71 ↑ % | -1.98 ↓ % | -0.04 ↓ % | 451.92 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6911 | 0.64 ↑ % | 0.32 ↑ % | -5.41 ↓ % | 451.15 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1966 | 0.06 ↑ % | 4.59 ↑ % | -1.33 ↓ % | 448.91 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4797080996 | 0.06 ↑ % | -2.09 ↓ % | 0.45 ↑ % | 436.12 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045752667 | -0.27 ↓ % | -2.54 ↓ % | -7.68 ↓ % | 426.62 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1139765441 | -1.50 ↓ % | -4.48 ↓ % | 6.41 ↑ % | 395.66 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0783051772 | 0.01 ↑ % | -2.47 ↓ % | -6.74 ↓ % | 388.76 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4522369241 | 0.51 ↑ % | -0.17 ↓ % | -4.74 ↓ % | 388.41 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
