Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,258.92 | 0.70 ↑ % | 2.94 ↑ % | 1.51 ↑ % | 1,802.35 Billion Dollars | 25.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,047.82 | 0.93 ↑ % | 3.74 ↑ % | 0.42 ↑ % | 367.86 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.66 Billion Dollars | 60.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.41 | 0.19 ↑ % | 3.20 ↑ % | 1.40 ↑ % | 119.75 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9118 | 0.37 ↑ % | 2.06 ↑ % | -0.41 ↓ % | 115.81 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 76.26 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.81 | -0.01 ↓ % | 3.82 ↑ % | 2.15 ↑ % | 72.49 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848397150 | -0.07 ↓ % | 0.53 ↑ % | -0.83 ↓ % | 26.97 Billion Dollars | 444.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276306307 | 0.78 ↑ % | 2.93 ↑ % | -3.49 ↓ % | 21.45 Billion Dollars | 675.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3820972039 | 1.18 ↑ % | 3.46 ↑ % | 4.17 ↑ % | 13.73 Billion Dollars | 593.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.92 | -0.28 ↓ % | 0.31 ↑ % | 6.44 ↑ % | 12.34 Billion Dollars | 470.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.96 | 0.97 ↑ % | 3.75 ↑ % | 2.88 ↑ % | 9.18 Billion Dollars | 330.05 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 542.31 | -0.11 ↓ % | 4.82 ↑ % | 23.35 ↑ % | 8.93 Billion Dollars | 697.97 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.08 | 0.41 ↑ % | -0.37 ↓ % | 4.73 ↑ % | 8.85 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 458.54 | -0.21 ↓ % | 0.59 ↑ % | -3.76 ↓ % | 8.46 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.394 | -0.90 ↓ % | -0.50 ↓ % | 2.23 ↑ % | 7.74 Billion Dollars | 734.97 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2261853835 | -0.12 ↓ % | 1.66 ↑ % | 3.80 ↑ % | 7.33 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.86 | 0.48 ↑ % | 0.71 ↑ % | 2.76 ↑ % | 6.12 Billion Dollars | 301.46 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.11 | 1.36 ↑ % | 2.36 ↑ % | 7.21 ↑ % | 5.63 Billion Dollars | 245.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.5031 | 0.81 ↑ % | 3.68 ↑ % | 3.03 ↑ % | 5.62 Billion Dollars | 438.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185890198 | 0.61 ↑ % | 2.45 ↑ % | 5.62 ↑ % | 5.07 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1318434319 | -1.23 ↓ % | 14.87 ↑ % | 43.89 ↑ % | 4.84 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.316 | 0.47 ↑ % | 3.14 ↑ % | 2.53 ↑ % | 4.61 Billion Dollars | 446.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075155 | 0.11 ↑ % | 2.38 ↑ % | 2.89 ↑ % | 4.43 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6786 | -0.09 ↓ % | 5.10 ↑ % | 15.53 ↑ % | 4.12 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1500668209 | 1.09 ↑ % | 4.86 ↑ % | 11.99 ↑ % | 4.01 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0943382365 | 0.37 ↑ % | 0.58 ↑ % | -1.32 ↓ % | 3.64 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0603 | 1.08 ↑ % | 1.37 ↑ % | -8.57 ↓ % | 3.45 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 3.23 Billion Dollars | 749.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8985 | 0.90 ↑ % | 1.02 ↑ % | 4.55 ↑ % | 3.13 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.04 | 0.94 ↑ % | 3.81 ↑ % | 3.61 ↑ % | 2.45 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.485 | 0.14 ↑ % | 0.82 ↑ % | 0.06 ↑ % | 2.43 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.60 | 0.84 ↑ % | 1.27 ↑ % | -2.63 ↓ % | 2.41 Billion Dollars | 215.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.40 | 0.06 ↑ % | 1.35 ↑ % | 2.12 ↑ % | 2.30 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6026 | 0.32 ↑ % | 0.58 ↑ % | 4.89 ↑ % | 2.06 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.43 | 0.60 ↑ % | 2.28 ↑ % | 1.26 ↑ % | 1.93 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4908 | 0.11 ↑ % | 1.26 ↑ % | 4.03 ↑ % | 1.86 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,515.80 | -0.01 ↓ % | -0.61 ↓ % | 2.74 ↑ % | 1.84 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7326 | 0.72 ↑ % | 2.42 ↑ % | 3.55 ↑ % | 1.83 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042886 | 0.40 ↑ % | 3.16 ↑ % | 6.15 ↑ % | 1.80 Billion Dollars | 207.33 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2055806178 | 0.23 ↑ % | 0.16 ↑ % | -0.01 ↓ % | 1.72 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.102 | 0.44 ↑ % | 1.22 ↑ % | 2.16 ↑ % | 1.69 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2185003911 | 1.51 ↑ % | 3.00 ↑ % | 3.05 ↑ % | 1.68 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,527.28 | -0.02 ↓ % | -0.73 ↓ % | 2.74 ↑ % | 1.63 Billion Dollars | 173.63 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0913755714 | 1.01 ↑ % | 4.10 ↑ % | -13.30 ↓ % | 1.52 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650186818 | 0.31 ↑ % | 2.52 ↑ % | -3.17 ↓ % | 1.49 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.57 ↑ % | 1.24 ↑ % | 0.91 ↑ % | 1.42 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5186 | 0.35 ↑ % | 1.91 ↑ % | 0.54 ↑ % | 1.38 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7570 | -0.37 ↓ % | 0.77 ↑ % | 10.20 ↑ % | 1.32 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3987702370 | 0.87 ↑ % | 2.80 ↑ % | 1.43 ↑ % | 1.26 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452961877 | 0.28 ↑ % | 0.61 ↑ % | -3.75 ↓ % | 1.23 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091606893 | 0.50 ↑ % | 1.46 ↑ % | 1.93 ↑ % | 1.15 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1990206298 | 0.79 ↑ % | 0.98 ↑ % | 5.22 ↑ % | 1.14 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1215994996 | 0.46 ↑ % | 1.19 ↑ % | 8.60 ↑ % | 1.07 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.092 | 0.23 ↑ % | 0.45 ↑ % | 7.17 ↑ % | 1.01 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.033 | 0.94 ↑ % | 1.59 ↑ % | -0.41 ↓ % | 1.01 Billion Dollars | 138.25 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3530 | 0.53 ↑ % | 2.81 ↑ % | 4.90 ↑ % | 987.20 Million Dollars | 149.18 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113616686 | 0.51 ↑ % | 0.02 ↑ % | 8.48 ↑ % | 976.93 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504789089 | 0.06 ↑ % | 1.42 ↑ % | 10.01 ↑ % | 935.22 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113416466 | 0.03 ↑ % | 0.40 ↑ % | -1.73 ↓ % | 913.79 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.00 | 0.12 ↑ % | -0.77 ↓ % | -4.16 ↓ % | 893.39 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.539 | -0.15 ↓ % | 2.93 ↑ % | 2.59 ↑ % | 889.93 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.47 | -0.02 ↓ % | 0.94 ↑ % | 0.88 ↑ % | 839.52 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 818.45 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1172806174 | 0.63 ↑ % | 0.29 ↑ % | 5.37 ↑ % | 761.28 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3674 | 1.18 ↑ % | 3.37 ↑ % | 6.36 ↑ % | 709.09 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082122 | 0.02 ↑ % | 1.86 ↑ % | 0.35 ↑ % | 681.49 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019177297 | 0.39 ↑ % | 2.77 ↑ % | -4.11 ↓ % | 678.88 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2039436502 | 0.32 ↑ % | 1.55 ↑ % | 4.71 ↑ % | 650.67 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8992 | 0.28 ↑ % | 2.60 ↑ % | 5.62 ↑ % | 638.11 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095729690 | 0.31 ↑ % | 2.05 ↑ % | 3.62 ↑ % | 601.76 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9208 | 0.27 ↑ % | 1.29 ↑ % | -0.95 ↓ % | 594.99 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4025754799 | 0.39 ↑ % | 0.78 ↑ % | 12.85 ↑ % | 575.36 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.70 | 1.09 ↑ % | 0.51 ↑ % | 17.48 ↑ % | 560.35 Million Dollars | 120.20 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6206 | 0.19 ↑ % | 4.29 ↑ % | 4.08 ↑ % | 551.65 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2824424263 | 0.74 ↑ % | 2.00 ↑ % | 2.96 ↑ % | 549.09 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4993884680 | 0.54 ↑ % | 2.31 ↑ % | 12.09 ↑ % | 534.48 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6143 | 1.19 ↑ % | 6.01 ↑ % | 12.30 ↑ % | 520.08 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9985 | 0.05 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 515.53 Million Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 85 | 0.2216170763 | 0.87 ↑ % | 2.05 ↑ % | 6.84 ↑ % | 512.39 Million Dollars | 55.26 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | 0.23 ↑ % | 493.68 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.875 | 0.68 ↑ % | 1.34 ↑ % | 5.37 ↑ % | 487.38 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2448187560 | 1.44 ↑ % | 1.24 ↑ % | 8.99 ↑ % | 486.94 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2682520537 | 0.48 ↑ % | 1.32 ↑ % | 6.92 ↑ % | 486.77 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5156 | 0.33 ↑ % | 0.57 ↑ % | 7.15 ↑ % | 480.01 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7285 | 0.42 ↑ % | 2.39 ↑ % | 0.81 ↑ % | 475.53 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7221 | 0.77 ↑ % | 1.78 ↑ % | -0.68 ↓ % | 473.78 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2015 | 0.06 ↑ % | 1.93 ↑ % | -3.38 ↓ % | 450.78 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4913178462 | 1.65 ↑ % | 1.93 ↑ % | -2.19 ↓ % | 446.38 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1246014200 | 2.39 ↑ % | 6.31 ↑ % | 14.62 ↑ % | 432.54 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045683090 | -0.19 ↓ % | -0.47 ↓ % | -8.13 ↓ % | 428.09 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4180868856 | -1.55 ↓ % | -10.24 ↓ % | 8.52 ↑ % | 418.09 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4822450005 | 0.77 ↑ % | 0.76 ↑ % | 3.42 ↑ % | 414.79 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0835165685 | 0.48 ↑ % | -0.58 ↓ % | 4.54 ↑ % | 414.63 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382864892 | 0.21 ↑ % | 0.48 ↑ % | 4.43 ↑ % | 408.09 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
