Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,134.79 | 0.02 ↑ % | 1.87 ↑ % | 3.16 ↑ % | 1,800.06 Billion Dollars | 45.48 Billion Dollars | 76,866.95 |
| 2 | Ethereum (ETH) | 3,124.29 | -0.10 ↓ % | 4.24 ↑ % | 6.88 ↑ % | 377.09 Billion Dollars | 24.98 Billion Dollars | 2,664.39 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 187.04 Billion Dollars | 95.55 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.028 | 0.60 ↑ % | 8.45 ↑ % | 9.95 ↑ % | 123.05 Billion Dollars | 3.80 Billion Dollars | 1.7295 |
| 5 | BNB (BNB) | 879.23 | -0.21 ↓ % | 2.06 ↑ % | 5.28 ↑ % | 121.10 Billion Dollars | 2.31 Billion Dollars | 749.80 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.35 Billion Dollars | 13.06 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 132.47 | -0.04 ↓ % | 5.11 ↑ % | 8.46 ↑ % | 74.60 Billion Dollars | 4.43 Billion Dollars | 112.97 |
| 8 | TRON (TRX) | 0.2889778977 | -0.02 ↓ % | 1.01 ↑ % | 3.37 ↑ % | 27.36 Billion Dollars | 534.34 Million Dollars | 0.2464403512 |
| 9 | Dogecoin (DOGE) | 0.1419377077 | -0.08 ↓ % | 12.28 ↑ % | 15.94 ↑ % | 23.87 Billion Dollars | 3.21 Billion Dollars | 0.1210444771 |
| 10 | Cardano (ADA) | 0.3933979093 | -0.37 ↓ % | 10.60 ↑ % | 11.92 ↑ % | 14.14 Billion Dollars | 994.05 Million Dollars | 0.3354897370 |
| 11 | Bitcoin Cash (BCH) | 636.06 | 1.29 ↑ % | 8.08 ↑ % | 6.25 ↑ % | 12.71 Billion Dollars | 540.91 Million Dollars | 542.43 |
| 12 | Chainlink (LINK) | 13.26 | -0.43 ↓ % | 5.06 ↑ % | 8.67 ↑ % | 9.39 Billion Dollars | 835.55 Million Dollars | 11.31 |
| 13 | UNUS SED LEO (LEO) | 9.288 | -1.60 ↓ % | -3.38 ↓ % | 9.28 ↑ % | 8.56 Billion Dollars | 1.60 Million Dollars | 7.921 |
| 14 | Hyperliquid (HYPE) | 24.64 | 0.11 ↑ % | 1.09 ↑ % | -5.26 ↓ % | 8.36 Billion Dollars | 223.31 Million Dollars | 21.01 |
| 15 | Zcash (ZEC) | 493.60 | 0.13 ↑ % | -5.98 ↓ % | 5.52 ↑ % | 8.13 Billion Dollars | 699.98 Million Dollars | 420.95 |
| 16 | Monero (XMR) | 429.56 | 0.36 ↑ % | 3.60 ↑ % | -3.51 ↓ % | 7.92 Billion Dollars | 68.29 Million Dollars | 366.33 |
| 17 | Stellar (XLM) | 0.2232520275 | -0.01 ↓ % | 7.70 ↑ % | 4.95 ↑ % | 7.23 Billion Dollars | 248.34 Million Dollars | 0.1903893291 |
| 18 | Litecoin (LTC) | 82.39 | 0.39 ↑ % | 3.98 ↑ % | 7.14 ↑ % | 6.32 Billion Dollars | 353.75 Million Dollars | 70.26 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 81.39 Million Dollars | 0.8522 |
| 20 | Sui (SUI) | 1.6601 | 1.25 ↑ % | 13.42 ↑ % | 18.81 ↑ % | 6.30 Billion Dollars | 932.23 Million Dollars | 1.4157 |
| 21 | Avalanche (AVAX) | 13.83 | -0.54 ↓ % | 1.91 ↑ % | 12.00 ↑ % | 5.95 Billion Dollars | 452.34 Million Dollars | 11.80 |
| 22 | Canton (CC) | 0.1493001295 | 0.92 ↑ % | -1.39 ↓ % | 51.28 ↑ % | 5.51 Billion Dollars | 39.43 Million Dollars | 0.1273231505 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 87.59 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1210860448 | -0.34 ↓ % | 6.36 ↑ % | 8.56 ↑ % | 5.18 Billion Dollars | 224.14 Million Dollars | 0.1032621790 |
| 25 | Shiba Inu (SHIB) | 0.0000080779 | -0.92 ↓ % | 9.48 ↑ % | 13.33 ↑ % | 4.76 Billion Dollars | 214.01 Million Dollars | 0.0000068888 |
| 26 | Toncoin (TON) | 1.8192 | 0.19 ↑ % | 8.91 ↑ % | 17.77 ↑ % | 4.40 Billion Dollars | 221.03 Million Dollars | 1.5514 |
| 27 | World Liberty Financial (WLFI) | 0.1547020100 | -0.19 ↓ % | 4.97 ↑ % | 9.01 ↑ % | 4.14 Billion Dollars | 87.00 Million Dollars | 0.1319298741 |
| 28 | Uniswap (UNI) | 6.085 | 0.04 ↑ % | 6.21 ↑ % | 3.24 ↑ % | 3.83 Billion Dollars | 338.39 Million Dollars | 5.189 |
| 29 | Cronos (CRO) | 0.0990390611 | 0.44 ↑ % | 5.77 ↑ % | 7.50 ↑ % | 3.82 Billion Dollars | 22.50 Million Dollars | 0.0844605113 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.62 Billion Dollars | 178.19 Million Dollars | 0.8524 |
| 31 | Polkadot (DOT) | 2.165 | -1.40 ↓ % | 8.61 ↑ % | 24.75 ↑ % | 3.57 Billion Dollars | 288.89 Million Dollars | 1.8460 |
| 32 | Mantle (MNT) | 1.0183 | 0.07 ↑ % | 5.22 ↑ % | -2.50 ↓ % | 3.31 Billion Dollars | 64.56 Million Dollars | 0.8684 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 3.29 Billion Dollars | 1.26 Billion Dollars | 0.8531 |
| 34 | Bittensor (TAO) | 250.34 | 0.41 ↑ % | 9.08 ↑ % | 15.53 ↑ % | 2.64 Billion Dollars | 145.42 Million Dollars | 213.49 |
| 35 | Pepe (PEPE) | 0.0000060847 | -0.60 ↓ % | 24.54 ↑ % | 51.15 ↑ % | 2.56 Billion Dollars | 1.73 Billion Dollars | 0.0000051891 |
| 36 | Aave (AAVE) | 164.92 | -0.01 ↓ % | 11.02 ↑ % | 6.61 ↑ % | 2.53 Billion Dollars | 299.81 Million Dollars | 140.65 |
| 37 | Bitget Token (BGB) | 3.540 | 0.42 ↑ % | 1.33 ↑ % | 2.74 ↑ % | 2.47 Billion Dollars | 41.90 Million Dollars | 3.019 |
| 38 | OKB (OKB) | 113.92 | 0.19 ↑ % | 3.16 ↑ % | 6.36 ↑ % | 2.39 Billion Dollars | 31.34 Million Dollars | 97.15 |
| 39 | NEAR Protocol (NEAR) | 1.6924 | -0.18 ↓ % | 2.91 ↑ % | 11.28 ↑ % | 2.17 Billion Dollars | 176.65 Million Dollars | 1.4433 |
| 40 | Ethereum Classic (ETC) | 12.60 | 0.43 ↑ % | 5.48 ↑ % | 7.69 ↑ % | 1.95 Billion Dollars | 80.94 Million Dollars | 10.75 |
| 41 | MemeCore (M) | 1.5209 | -0.35 ↓ % | -1.89 ↓ % | 6.99 ↑ % | 1.91 Billion Dollars | 15.94 Million Dollars | 1.2970 |
| 42 | Aster (ASTER) | 0.7572 | 0.30 ↑ % | 6.63 ↑ % | 6.29 ↑ % | 1.89 Billion Dollars | 191.19 Million Dollars | 0.6457 |
| 43 | Ethena (ENA) | 0.2378364384 | 0.26 ↑ % | 9.70 ↑ % | 12.88 ↑ % | 1.83 Billion Dollars | 230.09 Million Dollars | 0.2028269147 |
| 44 | Pi (PI) | 0.2123590928 | -1.06 ↓ % | 3.97 ↑ % | 3.80 ↑ % | 1.78 Billion Dollars | 14.22 Million Dollars | 0.1810998343 |
| 45 | Tether Gold (XAUt) | 4,339.52 | 0.03 ↑ % | -0.27 ↓ % | -4.32 ↓ % | 1.78 Billion Dollars | 197.80 Million Dollars | 3,700.74 |
| 46 | Internet Computer (ICP) | 3.167 | -0.56 ↓ % | 5.75 ↑ % | 4.72 ↑ % | 1.73 Billion Dollars | 97.11 Million Dollars | 2.701 |
| 47 | PAX Gold (PAXG) | 4,339.84 | -0.02 ↓ % | -0.34 ↓ % | -4.51 ↓ % | 1.62 Billion Dollars | 239.49 Million Dollars | 3,701.01 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.22 Million Dollars | 0.8525 |
| 49 | Midnight (NIGHT) | 0.0901827676 | 2.12 ↑ % | 7.70 ↑ % | 5.43 ↑ % | 1.50 Billion Dollars | 56.55 Million Dollars | 0.0769078642 |
| 50 | Worldcoin (WLD) | 0.5569 | 0.33 ↑ % | 7.08 ↑ % | 12.95 ↑ % | 1.48 Billion Dollars | 112.70 Million Dollars | 0.4748985629 |
| 51 | KuCoin Token (KCS) | 11.04 | -0.06 ↓ % | 2.35 ↑ % | 2.30 ↑ % | 1.46 Billion Dollars | 3.75 Million Dollars | 9.418 |
| 52 | Sky (SKY) | 0.0635301745 | 0.07 ↑ % | 4.55 ↑ % | 2.11 ↑ % | 1.46 Billion Dollars | 15.85 Million Dollars | 0.0541785328 |
| 53 | Aptos (APT) | 1.8949 | -0.37 ↓ % | 2.66 ↑ % | 11.51 ↑ % | 1.42 Billion Dollars | 100.54 Million Dollars | 1.6160 |
| 54 | Ondo (ONDO) | 0.4251989915 | 0.20 ↑ % | 10.37 ↑ % | 13.04 ↑ % | 1.34 Billion Dollars | 83.23 Million Dollars | 0.3626096999 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 88.21 Million Dollars | 0.8525 |
| 56 | Kaspa (KAS) | 0.0457275435 | -0.54 ↓ % | 3.54 ↑ % | 1.71 ↑ % | 1.24 Billion Dollars | 24.09 Million Dollars | 0.0389964491 |
| 57 | POL (prev. MATIC) (POL) | 0.1138293000 | 0.18 ↑ % | 7.39 ↑ % | 9.01 ↑ % | 1.20 Billion Dollars | 81.62 Million Dollars | 0.0970736270 |
| 58 | Arbitrum (ARB) | 0.2078508116 | -0.23 ↓ % | 3.64 ↑ % | 7.64 ↑ % | 1.19 Billion Dollars | 102.44 Million Dollars | 0.1772551721 |
| 59 | Algorand (ALGO) | 0.1269229877 | -0.42 ↓ % | 5.95 ↑ % | 7.66 ↑ % | 1.12 Billion Dollars | 45.96 Million Dollars | 0.1082399239 |
| 60 | Filecoin (FIL) | 1.5267 | 0.86 ↑ % | 3.60 ↑ % | 22.90 ↑ % | 1.12 Billion Dollars | 196.17 Million Dollars | 1.3020 |
| 61 | Cosmos (ATOM) | 2.184 | 0.01 ↑ % | 5.59 ↑ % | 6.59 ↑ % | 1.06 Billion Dollars | 60.03 Million Dollars | 1.8621 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.069 | -0.16 ↓ % | 4.82 ↑ % | 3.31 ↑ % | 1.01 Billion Dollars | 239.74 Million Dollars | 4.323 |
| 63 | VeChain (VET) | 0.0117895047 | -0.13 ↓ % | 7.17 ↑ % | 11.28 ↑ % | 1.01 Billion Dollars | 28.51 Million Dollars | 0.0100540896 |
| 64 | MYX Finance (MYX) | 4.001 | 0.52 ↑ % | 2.27 ↑ % | 15.36 ↑ % | 1.01 Billion Dollars | 13.96 Million Dollars | 3.412 |
| 65 | XDC Network (XDC) | 0.0518034295 | 0.11 ↑ % | 0.98 ↑ % | 2.93 ↑ % | 988.56 Million Dollars | 29.75 Million Dollars | 0.0441779647 |
| 66 | Quant (QNT) | 80.04 | 0.97 ↑ % | 6.70 ↑ % | 11.01 ↑ % | 966.30 Million Dollars | 15.76 Million Dollars | 68.26 |
| 67 | Flare (FLR) | 0.0112382232 | 2.06 ↑ % | 4.50 ↑ % | 0.21 ↑ % | 927.85 Million Dollars | 7.06 Million Dollars | 0.0095839568 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 857.03 Million Dollars | 3.87 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.57 | -0.17 ↓ % | 2.45 ↑ % | 3.01 ↑ % | 847.69 Million Dollars | 4.47 Million Dollars | 9.018 |
| 70 | Bonk (BONK) | 0.0000091834 | -0.62 ↓ % | 13.07 ↑ % | 16.57 ↑ % | 808.09 Million Dollars | 198.78 Million Dollars | 0.0000078316 |
| 71 | Pump.fun (PUMP) | 0.0022763458 | 0.31 ↑ % | 6.67 ↑ % | 24.90 ↑ % | 805.83 Million Dollars | 172.98 Million Dollars | 0.0019412677 |
| 72 | Render (RENDER) | 1.5366 | 0.59 ↑ % | 9.07 ↑ % | 20.25 ↑ % | 796.83 Million Dollars | 93.73 Million Dollars | 1.3104 |
| 73 | Sei (SEI) | 0.1225751280 | 0.41 ↑ % | 6.05 ↑ % | 10.40 ↑ % | 795.65 Million Dollars | 59.71 Million Dollars | 0.1045320691 |
| 74 | Story (IP) | 2.175 | 2.97 ↑ % | 6.05 ↑ % | 46.37 ↑ % | 741.10 Million Dollars | 192.80 Million Dollars | 1.8549 |
| 75 | Pudgy Penguins (PENGU) | 0.0108199198 | -0.03 ↓ % | 15.23 ↑ % | 20.20 ↑ % | 680.14 Million Dollars | 278.63 Million Dollars | 0.0092272276 |
| 76 | Lighter (LIT) | 2.702 | 0.09 ↑ % | 2.44 ↑ % | 1.08 ↑ % | 675.39 Million Dollars | 25.08 Million Dollars | 2.304 |
| 77 | PancakeSwap (CAKE) | 2.008 | -0.32 ↓ % | 1.38 ↑ % | 10.80 ↑ % | 674.13 Million Dollars | 37.32 Million Dollars | 1.7124 |
| 78 | Jupiter (JUP) | 0.2094036333 | -0.31 ↓ % | 5.39 ↑ % | 4.73 ↑ % | 668.09 Million Dollars | 35.01 Million Dollars | 0.1785794185 |
| 79 | Nexo (NEXO) | 0.9248 | 0.52 ↑ % | 2.88 ↑ % | 1.72 ↑ % | 597.53 Million Dollars | 8.72 Million Dollars | 0.7886 |
| 80 | Optimism (OP) | 0.3048718633 | 0.36 ↑ % | 2.77 ↑ % | 12.63 ↑ % | 592.70 Million Dollars | 88.05 Million Dollars | 0.2599947250 |
| 81 | Curve DAO Token (CRV) | 0.4050526544 | -0.48 ↓ % | 3.44 ↑ % | 5.78 ↑ % | 587.08 Million Dollars | 78.02 Million Dollars | 0.3454289037 |
| 82 | Tezos (XTZ) | 0.5271 | 0.04 ↑ % | 4.85 ↑ % | 10.99 ↑ % | 564.43 Million Dollars | 22.84 Million Dollars | 0.4495166975 |
| 83 | Dash (DASH) | 43.18 | 0.69 ↑ % | 1.31 ↑ % | 7.82 ↑ % | 541.49 Million Dollars | 84.77 Million Dollars | 36.82 |
| 84 | Immutable (IMX) | 0.2696519411 | 1.05 ↑ % | 7.88 ↑ % | 14.23 ↑ % | 536.33 Million Dollars | 34.61 Million Dollars | 0.2299591754 |
| 85 | 0.2286433098 | -0.22 ↓ % | 7.22 ↑ % | 7.59 ↑ % | 528.65 Million Dollars | 83.98 Million Dollars | 0.1949870146 | |
| 86 | Lido DAO (LDO) | 0.6212 | -0.04 ↓ % | 2.83 ↑ % | 9.97 ↑ % | 525.88 Million Dollars | 41.07 Million Dollars | 0.5298 |
| 87 | SPX6900 (SPX) | 0.5566 | 0.32 ↑ % | 11.07 ↑ % | 13.27 ↑ % | 518.16 Million Dollars | 26.23 Million Dollars | 0.4746433648 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7877 | 1.04 ↑ % | 13.52 ↑ % | 12.09 ↑ % | 516.82 Million Dollars | 101.35 Million Dollars | 0.6718 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 505.75 Million Dollars | 5.11 Billion Dollars | 0.8519 |
| 90 | Stacks (STX) | 0.2776896758 | 0.69 ↑ % | 6.22 ↑ % | 9.19 ↑ % | 503.90 Million Dollars | 10.47 Million Dollars | 0.2368137555 |
| 91 | ether.fi (ETHFI) | 0.7719 | 0.05 ↑ % | 4.89 ↑ % | 10.22 ↑ % | 503.84 Million Dollars | 35.68 Million Dollars | 0.6582 |
| 92 | Aerodrome Finance (AERO) | 0.5513 | 0.22 ↑ % | 17.40 ↑ % | 15.98 ↑ % | 502.51 Million Dollars | 63.57 Million Dollars | 0.4701596750 |
| 93 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.18 ↑ % | -0.01 ↓ % | 493.76 Million Dollars | 17.59 Million Dollars | 0.8515 |
| 94 | Injective (INJ) | 4.916 | -0.19 ↓ % | 8.45 ↑ % | 5.99 ↑ % | 491.50 Million Dollars | 62.40 Million Dollars | 4.193 |
| 95 | FLOKI (FLOKI) | 0.0000488058 | 0.06 ↑ % | 12.14 ↑ % | 22.17 ↑ % | 465.60 Million Dollars | 141.13 Million Dollars | 0.0000416216 |
| 96 | Celestia (TIA) | 0.5255 | -0.39 ↓ % | 5.70 ↑ % | 14.35 ↑ % | 453.08 Million Dollars | 44.54 Million Dollars | 0.4481342467 |
| 97 | Chiliz (CHZ) | 0.0442119274 | 0.97 ↑ % | 2.36 ↑ % | 21.42 ↑ % | 450.72 Million Dollars | 181.20 Million Dollars | 0.0377039317 |
| 98 | DoubleZero (2Z) | 0.1268454531 | -0.53 ↓ % | 1.22 ↑ % | 11.09 ↑ % | 440.33 Million Dollars | 17.00 Million Dollars | 0.1081738024 |
| 99 | Starknet (STRK) | 0.0865786244 | 0.27 ↑ % | 5.18 ↑ % | 8.21 ↑ % | 436.61 Million Dollars | 55.91 Million Dollars | 0.0738342509 |
| 100 | Morpho (MORPHO) | 1.1412 | 1.00 ↑ % | 4.22 ↑ % | -2.79 ↓ % | 428.64 Million Dollars | 22.17 Million Dollars | 0.9732 |
