Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,369.55 | -0.01 ↓ % | 2.89 ↑ % | 4.64 ↑ % | 1,428.33 Billion Dollars | 52.40 Billion Dollars | 61,198.39 |
| 2 | Ethereum (ETH) | 2,209.04 | -0.24 ↓ % | 4.31 ↑ % | 3.05 ↑ % | 266.61 Billion Dollars | 27.49 Billion Dollars | 1,894.22 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 103.16 Billion Dollars | 0.8574 |
| 4 | XRP (XRP) | 1.3482 | -0.22 ↓ % | 2.24 ↑ % | -0.03 ↓ % | 82.78 Billion Dollars | 3.24 Billion Dollars | 1.1560 |
| 5 | BNB (BNB) | 604.86 | 0.05 ↑ % | -0.54 ↓ % | -1.40 ↓ % | 82.48 Billion Dollars | 2.28 Billion Dollars | 518.66 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.27 Billion Dollars | 13.89 Billion Dollars | 0.8573 |
| 7 | Solana (SOL) | 83.24 | -0.01 ↓ % | 1.54 ↑ % | 0.81 ↑ % | 47.76 Billion Dollars | 5.83 Billion Dollars | 71.38 |
| 8 | TRON (TRX) | 0.3177772078 | -0.09 ↓ % | 1.00 ↑ % | 0.61 ↑ % | 30.12 Billion Dollars | 568.61 Million Dollars | 0.2724895068 |
| 9 | Dogecoin (DOGE) | 0.0930811026 | -0.01 ↓ % | 1.04 ↑ % | 0.49 ↑ % | 15.77 Billion Dollars | 1.90 Billion Dollars | 0.0798157423 |
| 10 | Hyperliquid (HYPE) | 38.21 | 0.38 ↑ % | 2.86 ↑ % | 5.90 ↑ % | 9.78 Billion Dollars | 432.09 Million Dollars | 32.77 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | 0.03 ↑ % | 1.13 ↑ % | 9.32 Billion Dollars | 431.24 Thousand Dollar | 8.681 |
| 12 | Cardano (ADA) | 0.2524798637 | -0.18 ↓ % | 2.57 ↑ % | 1.61 ↑ % | 9.11 Billion Dollars | 686.96 Million Dollars | 0.2164979484 |
| 13 | Bitcoin Cash (BCH) | 442.66 | -0.01 ↓ % | 1.27 ↑ % | -2.68 ↓ % | 8.86 Billion Dollars | 290.73 Million Dollars | 379.57 |
| 14 | Chainlink (LINK) | 8.971 | -0.21 ↓ % | 2.72 ↑ % | -0.07 ↓ % | 6.52 Billion Dollars | 832.30 Million Dollars | 7.693 |
| 15 | Monero (XMR) | 323.92 | -0.11 ↓ % | -2.65 ↓ % | -3.72 ↓ % | 5.98 Billion Dollars | 133.84 Million Dollars | 277.76 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 212.94 Million Dollars | 0.8574 |
| 17 | Canton (CC) | 0.1408611403 | -0.82 ↓ % | -1.23 ↓ % | -1.67 ↓ % | 5.39 Billion Dollars | 8.57 Million Dollars | 0.1207864557 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 106.79 Million Dollars | 0.8574 |
| 19 | Zcash (ZEC) | 320.32 | -1.66 ↓ % | 15.52 ↑ % | 26.45 ↑ % | 5.32 Billion Dollars | 1.02 Billion Dollars | 274.67 |
| 20 | Stellar (XLM) | 0.1582010193 | -0.09 ↓ % | 1.72 ↑ % | -7.17 ↓ % | 5.24 Billion Dollars | 138.34 Million Dollars | 0.1356551592 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 4.30 Billion Dollars | 1.80 Billion Dollars | 0.8568 |
| 22 | Litecoin (LTC) | 54.30 | -0.06 ↓ % | 1.04 ↑ % | 0.27 ↑ % | 4.18 Billion Dollars | 293.79 Million Dollars | 46.57 |
| 23 | Avalanche (AVAX) | 9.144 | -0.47 ↓ % | 4.39 ↑ % | 0.13 ↑ % | 3.95 Billion Dollars | 467.03 Million Dollars | 7.840 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 179.57 Million Dollars | 0.8575 |
| 25 | Hedera (HBAR) | 0.0889550923 | -0.49 ↓ % | 2.21 ↑ % | -0.51 ↓ % | 3.85 Billion Dollars | 163.42 Million Dollars | 0.0762777463 |
| 26 | Sui (SUI) | 0.9212 | -0.20 ↓ % | 3.12 ↑ % | 3.47 ↑ % | 3.64 Billion Dollars | 580.05 Million Dollars | 0.7899 |
| 27 | Bittensor (TAO) | 328.12 | -0.81 ↓ % | 3.29 ↑ % | 5.58 ↑ % | 3.55 Billion Dollars | 839.10 Million Dollars | 281.36 |
| 28 | Shiba Inu (SHIB) | 0.0000059707 | -0.06 ↓ % | 0.57 ↑ % | -0.63 ↓ % | 3.52 Billion Dollars | 131.75 Million Dollars | 0.0000051198 |
| 29 | MemeCore (M) | 2.686 | 0.17 ↑ % | 3.41 ↑ % | 9.79 ↑ % | 3.46 Billion Dollars | 14.81 Million Dollars | 2.304 |
| 30 | Toncoin (TON) | 1.2492 | -0.18 ↓ % | 2.01 ↑ % | 0.85 ↑ % | 3.09 Billion Dollars | 94.41 Million Dollars | 1.0711 |
| 31 | World Liberty Financial (WLFI) | 0.0946031670 | 0.04 ↑ % | -0.54 ↓ % | -5.71 ↓ % | 3.00 Billion Dollars | 78.76 Million Dollars | 0.0811208912 |
| 32 | Cronos (CRO) | 0.0700687246 | 0.00 ↓ % | 0.76 ↑ % | -1.08 ↓ % | 2.97 Billion Dollars | 11.22 Million Dollars | 0.0600829504 |
| 33 | Tether Gold (XAUt) | 4,698.13 | -0.08 ↓ % | 0.46 ↑ % | -0.52 ↓ % | 2.63 Billion Dollars | 620.07 Million Dollars | 4,028.58 |
| 34 | PAX Gold (PAXG) | 4,709.52 | -0.14 ↓ % | 0.43 ↑ % | -0.72 ↓ % | 2.42 Billion Dollars | 546.28 Million Dollars | 4,038.35 |
| 35 | Mantle (MNT) | 0.6611 | -0.22 ↓ % | 1.35 ↑ % | -5.78 ↓ % | 2.17 Billion Dollars | 50.56 Million Dollars | 0.5669 |
| 36 | Polkadot (DOT) | 1.2783 | -0.37 ↓ % | 3.68 ↑ % | 1.32 ↑ % | 2.15 Billion Dollars | 188.69 Million Dollars | 1.0961 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.99 Billion Dollars | 57.62 Million Dollars | 0.8574 |
| 38 | Uniswap (UNI) | 3.149 | -0.25 ↓ % | 1.20 ↑ % | -12.89 ↓ % | 1.99 Billion Dollars | 230.01 Million Dollars | 2.701 |
| 39 | Sky (SKY) | 0.0771858278 | -0.26 ↓ % | 3.57 ↑ % | 0.91 ↑ % | 1.79 Billion Dollars | 27.14 Million Dollars | 0.0661857667 |
| 40 | OKB (OKB) | 83.59 | -0.06 ↓ % | 1.40 ↑ % | -1.24 ↓ % | 1.76 Billion Dollars | 39.17 Million Dollars | 71.68 |
| 41 | NEAR Protocol (NEAR) | 1.3439 | -0.54 ↓ % | 6.04 ↑ % | 12.20 ↑ % | 1.74 Billion Dollars | 331.78 Million Dollars | 1.1524 |
| 42 | Pi (PI) | 0.1689989584 | 0.16 ↑ % | 0.96 ↑ % | -4.61 ↓ % | 1.71 Billion Dollars | 18.29 Million Dollars | 0.1449142408 |
| 43 | Aster (ASTER) | 0.6673 | -0.05 ↓ % | 0.06 ↑ % | -0.27 ↓ % | 1.65 Billion Dollars | 114.51 Million Dollars | 0.5722 |
| 44 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.09 ↓ % | 0.06 ↑ % | 1.51 Billion Dollars | 22.57 Million Dollars | 0.8573 |
| 45 | Pepe (PEPE) | 0.0000035432 | 0.05 ↑ % | 1.71 ↑ % | 3.36 ↑ % | 1.47 Billion Dollars | 513.04 Million Dollars | 0.0000030382 |
| 46 | Aave (AAVE) | 93.28 | -0.18 ↓ % | 4.11 ↑ % | -5.61 ↓ % | 1.44 Billion Dollars | 383.34 Million Dollars | 79.98 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 302.45 Million Dollars | 0.8574 |
| 48 | Internet Computer (ICP) | 2.462 | -0.27 ↓ % | 6.52 ↑ % | 7.54 ↑ % | 1.36 Billion Dollars | 130.59 Million Dollars | 2.111 |
| 49 | Bitget Token (BGB) | 1.8980 | 0.04 ↑ % | 3.04 ↑ % | -2.79 ↓ % | 1.33 Billion Dollars | 48.16 Million Dollars | 1.6275 |
| 50 | Ethereum Classic (ETC) | 8.470 | -0.33 ↓ % | 0.87 ↑ % | 3.16 ↑ % | 1.32 Billion Dollars | 69.44 Million Dollars | 7.263 |
| 51 | Ondo (ONDO) | 0.2590944913 | -0.14 ↓ % | 1.70 ↑ % | -4.00 ↓ % | 1.26 Billion Dollars | 80.67 Million Dollars | 0.2221698990 |
| 52 | KuCoin Token (KCS) | 8.352 | -0.07 ↓ % | 1.29 ↑ % | 3.46 ↑ % | 1.12 Billion Dollars | 20.86 Million Dollars | 7.162 |
| 53 | Render (RENDER) | 2.016 | -0.48 ↓ % | 3.84 ↑ % | 13.64 ↑ % | 1.05 Billion Dollars | 107.50 Million Dollars | 1.7291 |
| 54 | Algorand (ALGO) | 0.1159701487 | -0.10 ↓ % | 3.37 ↑ % | 13.84 ↑ % | 1.03 Billion Dollars | 91.78 Million Dollars | 0.0994427789 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 197.98 Million Dollars | 0.8572 |
| 56 | POL (prev. MATIC) (POL) | 0.0897989663 | -0.08 ↓ % | -0.01 ↓ % | -3.62 ↓ % | 953.85 Million Dollars | 87.52 Million Dollars | 0.0770013564 |
| 57 | Quant (QNT) | 75.21 | -0.38 ↓ % | 3.65 ↑ % | 6.59 ↑ % | 908.04 Million Dollars | 14.14 Million Dollars | 64.49 |
| 58 | Cosmos (ATOM) | 1.7722 | -0.89 ↓ % | 3.11 ↑ % | 4.83 ↑ % | 889.70 Million Dollars | 71.08 Million Dollars | 1.5197 |
| 59 | Kaspa (KAS) | 0.0322482110 | -0.17 ↓ % | 2.00 ↑ % | 0.10 ↑ % | 881.90 Million Dollars | 29.58 Million Dollars | 0.0276523894 |
| 60 | Worldcoin (WLD) | 0.2599104237 | 0.15 ↑ % | 1.61 ↑ % | -6.48 ↓ % | 846.23 Million Dollars | 164.05 Million Dollars | 0.2228695496 |
| 61 | Ethena (ENA) | 0.0889583102 | -0.15 ↓ % | 6.18 ↑ % | -1.58 ↓ % | 779.22 Million Dollars | 174.63 Million Dollars | 0.0762805055 |
| 62 | GateToken (GT) | 6.536 | -0.24 ↓ % | 0.67 ↑ % | -0.91 ↓ % | 752.79 Million Dollars | 3.29 Million Dollars | 5.604 |
| 63 | Morpho (MORPHO) | 1.7154 | -0.16 ↓ % | 3.32 ↑ % | 11.40 ↑ % | 694.67 Million Dollars | 19.39 Million Dollars | 1.4710 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.967 | -0.47 ↓ % | 4.02 ↑ % | -0.63 ↓ % | 689.89 Million Dollars | 189.09 Million Dollars | 2.544 |
| 65 | Filecoin (FIL) | 0.8908 | -0.53 ↓ % | 2.10 ↑ % | 6.01 ↑ % | 685.36 Million Dollars | 125.49 Million Dollars | 0.7639 |
| 66 | Midnight (NIGHT) | 0.0404125655 | 0.27 ↑ % | -3.03 ↓ % | -15.02 ↓ % | 671.15 Million Dollars | 40.81 Million Dollars | 0.0346532092 |
| 67 | Aptos (APT) | 0.8392 | -0.18 ↓ % | 0.69 ↑ % | -6.50 ↓ % | 666.86 Million Dollars | 79.97 Million Dollars | 0.7196 |
| 68 | DeXe (DEXE) | 7.756 | -0.65 ↓ % | -10.33 ↓ % | -0.94 ↓ % | 649.44 Million Dollars | 36.91 Million Dollars | 6.651 |
| 69 | Flare (FLR) | 0.0075090324 | -0.57 ↓ % | 2.56 ↑ % | -2.11 ↓ % | 642.51 Million Dollars | 6.41 Million Dollars | 0.0064388901 |
| 70 | VeChain (VET) | 0.0072916518 | 0.01 ↑ % | 3.06 ↑ % | 5.77 ↑ % | 626.97 Million Dollars | 24.07 Million Dollars | 0.0062524894 |
| 71 | Arbitrum (ARB) | 0.1020995789 | 0.76 ↑ % | 5.27 ↑ % | 8.11 ↑ % | 616.77 Million Dollars | 117.67 Million Dollars | 0.0875489595 |
| 72 | XDC Network (XDC) | 0.0308635044 | -0.42 ↓ % | -1.92 ↓ % | 2.00 ↑ % | 615.49 Million Dollars | 27.06 Million Dollars | 0.0264650229 |
| 73 | LayerZero (ZRO) | 1.9516 | -1.59 ↓ % | -3.88 ↓ % | -0.46 ↓ % | 614.70 Million Dollars | 86.87 Million Dollars | 1.6734 |
| 74 | Pump.fun (PUMP) | 0.0017711709 | 0.11 ↑ % | 0.59 ↑ % | 4.93 ↑ % | 588.20 Million Dollars | 77.41 Million Dollars | 0.0015187542 |
| 75 | JUST (JST) | 0.0655808839 | 0.17 ↑ % | 4.09 ↑ % | 4.52 ↑ % | 578.10 Million Dollars | 34.81 Million Dollars | 0.0562346898 |
| 76 | Jupiter (JUP) | 0.1625775443 | 0.47 ↑ % | 1.86 ↑ % | 4.50 ↑ % | 577.29 Million Dollars | 32.76 Million Dollars | 0.1394079682 |
| 77 | Stable (STABLE) | 0.0263672687 | -0.08 ↓ % | 3.01 ↑ % | -2.93 ↓ % | 569.81 Million Dollars | 19.36 Million Dollars | 0.0226095638 |
| 78 | Nexo (NEXO) | 0.8770 | 0.24 ↑ % | 3.06 ↑ % | 1.27 ↑ % | 566.64 Million Dollars | 9.42 Million Dollars | 0.7520 |
| 79 | 0.2424686579 | -0.13 ↓ % | 2.07 ↑ % | 1.35 ↑ % | 547.58 Million Dollars | 223.43 Million Dollars | 0.2079134796 | |
| 80 | Bonk (BONK) | 0.0000058570 | -0.19 ↓ % | 1.53 ↑ % | -1.12 ↓ % | 515.39 Million Dollars | 71.59 Million Dollars | 0.0000050223 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 494.19 Million Dollars | 18.68 Million Dollars | 0.8569 |
| 82 | PancakeSwap (CAKE) | 1.4925 | 0.11 ↑ % | 1.98 ↑ % | 6.33 ↑ % | 489.46 Million Dollars | 35.40 Million Dollars | 1.2798 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6664 | -0.17 ↓ % | 3.99 ↑ % | 0.03 ↑ % | 437.39 Million Dollars | 91.64 Million Dollars | 0.5715 |
| 84 | EURC (EURC) | 1.1658 | -0.03 ↓ % | 0.58 ↑ % | 0.68 ↑ % | 419.52 Million Dollars | 72.68 Million Dollars | 0.9996 |
| 85 | siren (SIREN) | 0.5693 | 0.45 ↑ % | -4.31 ↓ % | 133.13 ↑ % | 414.18 Million Dollars | 54.87 Million Dollars | 0.4881697845 |
| 86 | Pudgy Penguins (PENGU) | 0.0065885807 | 0.17 ↑ % | 2.06 ↑ % | 0.13 ↑ % | 414.16 Million Dollars | 105.63 Million Dollars | 0.0056496157 |
| 87 | Dash (DASH) | 32.19 | -0.68 ↓ % | 3.16 ↑ % | 0.22 ↑ % | 407.44 Million Dollars | 129.56 Million Dollars | 27.61 |
| 88 | Stacks (STX) | 0.2223918299 | -0.28 ↓ % | 2.80 ↑ % | -0.86 ↓ % | 403.55 Million Dollars | 10.86 Million Dollars | 0.1906978807 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 396.71 Million Dollars | 406.19 Million Dollars | 0.8569 |
| 90 | Chiliz (CHZ) | 0.0380375121 | -0.12 ↓ % | 0.02 ↑ % | -8.92 ↓ % | 391.46 Million Dollars | 50.85 Million Dollars | 0.0326166341 |
| 91 | Tezos (XTZ) | 0.3558284968 | -0.18 ↓ % | 2.98 ↑ % | 1.36 ↑ % | 384.67 Million Dollars | 15.34 Million Dollars | 0.3051179544 |
| 92 | Sei (SEI) | 0.0556304075 | -0.27 ↓ % | 2.75 ↑ % | 2.94 ↑ % | 381.32 Million Dollars | 51.41 Million Dollars | 0.0477022956 |
| 93 | Decred (DCR) | 20.71 | -0.67 ↓ % | 6.17 ↑ % | 0.85 ↑ % | 359.52 Million Dollars | 5.92 Million Dollars | 17.76 |
| 94 | edgeX (EDGE) | 1.0132 | 1.69 ↑ % | -6.77 ↓ % | 48.08 ↑ % | 354.61 Million Dollars | 160.51 Million Dollars | 0.8688 |
| 95 | ether.fi (ETHFI) | 0.4403832708 | -0.56 ↓ % | -0.31 ↓ % | -6.49 ↓ % | 346.70 Million Dollars | 32.55 Million Dollars | 0.3776224893 |
| 96 | Monad (MON) | 0.0313058385 | 0.45 ↑ % | 15.94 ↑ % | 29.95 ↑ % | 339.06 Million Dollars | 175.39 Million Dollars | 0.0268443182 |
| 97 | Sun [New] (SUN) | 0.0175178723 | -0.35 ↓ % | 1.42 ↑ % | -2.72 ↓ % | 336.85 Million Dollars | 69.03 Million Dollars | 0.0150213303 |
| 98 | Bitcoin SV (BSV) | 16.48 | -0.83 ↓ % | -1.30 ↓ % | 16.92 ↑ % | 329.72 Million Dollars | 17.86 Million Dollars | 14.13 |
| 99 | Curve DAO Token (CRV) | 0.2192568962 | 0.03 ↑ % | 4.57 ↑ % | 0.59 ↑ % | 325.40 Million Dollars | 79.81 Million Dollars | 0.1880097189 |
| 100 | Gnosis (GNO) | 123.18 | 0.35 ↑ % | 2.53 ↑ % | -0.36 ↓ % | 325.11 Million Dollars | 2.67 Million Dollars | 105.63 |
