Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,256.13 | 0.02 ↑ % | -0.23 ↓ % | 5.24 ↑ % | 1,902.91 Billion Dollars | 31.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.89 | 0.15 ↑ % | -0.45 ↓ % | 6.68 ↑ % | 396.95 Billion Dollars | 22.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 72.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.51 | 0.07 ↑ % | 0.58 ↑ % | 4.08 ↑ % | 127.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.03 ↓ % | -0.61 ↓ % | -1.58 ↓ % | 125.27 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.33 | 0.04 ↑ % | 1.46 ↑ % | 6.12 ↑ % | 81.62 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.98 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103746432 | 0.24 ↑ % | -0.46 ↓ % | 4.20 ↑ % | 29.39 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376651477 | 0.12 ↑ % | -1.59 ↓ % | -1.75 ↓ % | 23.18 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3950480908 | 0.27 ↑ % | 0.79 ↑ % | 1.88 ↑ % | 14.21 Billion Dollars | 564.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.25 | 0.00 ↓ % | 0.69 ↑ % | -5.47 ↓ % | 11.97 Billion Dollars | 640.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.12 | -0.21 ↓ % | -9.11 ↓ % | 39.26 ↑ % | 11.53 Billion Dollars | 325.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 0.04 ↑ % | -0.66 ↓ % | 4.31 ↑ % | 9.67 Billion Dollars | 341.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.999 | 0.12 ↑ % | 1.14 ↑ % | -0.48 ↓ % | 8.29 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.86 | -0.03 ↓ % | 0.73 ↑ % | 2.08 ↑ % | 7.51 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254708324 | -0.01 ↓ % | -0.95 ↓ % | -0.53 ↓ % | 7.31 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7806 | -0.11 ↓ % | -0.71 ↓ % | -0.47 ↓ % | 6.75 Billion Dollars | 735.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.15 | -0.37 ↓ % | -0.15 ↓ % | 2.75 ↑ % | 6.73 Billion Dollars | 451.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | 0.08 ↑ % | -1.76 ↓ % | -0.75 ↓ % | 5.85 Billion Dollars | 345.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.37 | -0.04 ↓ % | 2.90 ↑ % | -8.16 ↓ % | 5.71 Billion Dollars | 668.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181304135 | -0.20 ↓ % | 0.42 ↑ % | -0.87 ↓ % | 5.06 Billion Dollars | 137.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084959 | -0.14 ↓ % | 0.84 ↑ % | -1.42 ↓ % | 5.01 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1265091828 | 1.10 ↑ % | -6.21 ↓ % | -1.49 ↓ % | 4.74 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691453120 | -0.09 ↓ % | 0.27 ↑ % | 1.31 ↑ % | 4.52 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7043 | 0.11 ↑ % | -1.07 ↓ % | -1.03 ↓ % | 4.14 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010301733 | -0.16 ↓ % | 0.72 ↑ % | 1.31 ↑ % | 4.02 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.70 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.127 | 0.31 ↑ % | 0.51 ↑ % | 2.60 ↑ % | 3.52 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.330 | 0.26 ↑ % | 0.23 ↑ % | -2.42 ↓ % | 3.39 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9483 | 0.07 ↑ % | -1.34 ↓ % | -2.06 ↓ % | 3.08 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.69 | -0.03 ↓ % | -1.12 ↓ % | -0.60 ↓ % | 2.92 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.70 | 0.15 ↑ % | 1.81 ↑ % | 6.38 ↑ % | 2.68 Billion Dollars | 275.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.24 ↑ % | 0.80 ↑ % | 7.33 ↑ % | 2.64 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058813 | 0.38 ↑ % | -0.15 ↓ % | -2.19 ↓ % | 2.43 Billion Dollars | 408.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.22 | 0.01 ↑ % | -0.35 ↓ % | 3.67 ↑ % | 2.40 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.133 | 0.99 ↑ % | -9.14 ↓ % | 31.72 ↑ % | 2.26 Billion Dollars | 218.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7324 | 0.50 ↑ % | 0.64 ↑ % | 3.12 ↑ % | 2.23 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5953 | -0.67 ↓ % | -1.20 ↓ % | -5.25 ↓ % | 2.01 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.74 | -0.03 ↓ % | 0.61 ↑ % | 1.78 ↑ % | 1.98 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.43 | 0.04 ↑ % | 0.02 ↑ % | 2.22 ↑ % | 1.88 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7172 | 0.04 ↑ % | -0.29 ↓ % | 1.23 ↑ % | 1.79 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.92 | 0.03 ↑ % | 0.01 ↑ % | 2.32 ↑ % | 1.77 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2200553685 | 0.00 ↓ % | -1.41 ↓ % | -3.96 ↓ % | 1.75 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049438261 | 0.05 ↑ % | 0.04 ↑ % | -1.72 ↓ % | 1.72 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1451290981 | -0.03 ↓ % | -2.40 ↓ % | -8.62 ↓ % | 1.53 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5535 | -0.31 ↓ % | -1.25 ↓ % | -3.48 ↓ % | 1.51 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.01 ↓ % | -0.67 ↓ % | -0.77 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644943628 | 0.19 ↑ % | 7.41 ↑ % | 16.17 ↑ % | 1.48 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8059 | 0.34 ↑ % | 0.37 ↑ % | -0.21 ↓ % | 1.38 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.433 | 0.01 ↑ % | -0.26 ↓ % | 11.91 ↑ % | 1.37 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2109443759 | 0.12 ↑ % | 1.31 ↑ % | 2.81 ↑ % | 1.23 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.513 | 0.43 ↑ % | 1.51 ↑ % | -1.37 ↓ % | 1.23 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0451127646 | 0.54 ↑ % | -0.64 ↓ % | -2.69 ↓ % | 1.22 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3849893167 | 0.20 ↑ % | 1.30 ↑ % | -3.70 ↓ % | 1.22 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.01 ↓ % | -0.34 ↓ % | 1.21 ↑ % | 1.19 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.252 | 0.35 ↑ % | 2.53 ↑ % | -1.74 ↓ % | 1.17 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1310407552 | -0.06 ↓ % | 1.82 ↑ % | -0.83 ↓ % | 1.16 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5109 | -0.19 ↓ % | -2.50 ↓ % | 2.72 ↑ % | 1.11 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.383 | 0.30 ↑ % | 0.29 ↑ % | 0.06 ↑ % | 1.08 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.51 | -0.82 ↓ % | -5.33 ↓ % | 126.89 ↑ % | 1.06 Billion Dollars | 783.33 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029676981 | 2.25 ↑ % | 6.70 ↑ % | 32.29 ↑ % | 1.05 Billion Dollars | 257.99 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0631672379 | 0.09 ↑ % | -1.25 ↓ % | -5.16 ↓ % | 1.05 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117780273 | -0.03 ↓ % | 2.17 ↑ % | 0.76 ↑ % | 1.01 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 967.15 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.753 | 0.10 ↑ % | 7.23 ↑ % | 38.00 ↑ % | 959.49 Million Dollars | 164.26 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 79.21 | -0.54 ↓ % | 7.09 ↑ % | 6.88 ↑ % | 956.26 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106378 | 0.06 ↑ % | 0.75 ↑ % | -0.15 ↓ % | 936.08 Million Dollars | 154.58 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109950508 | -0.13 ↓ % | -0.90 ↓ % | -2.01 ↓ % | 911.66 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440278873 | -0.40 ↓ % | -0.37 ↓ % | -8.91 ↓ % | 840.25 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1194426829 | -0.09 ↓ % | -0.91 ↓ % | -0.84 ↓ % | 789.78 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121716150 | 0.28 ↑ % | 1.10 ↑ % | 1.57 ↑ % | 765.11 Million Dollars | 126.45 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.122 | -0.12 ↓ % | 5.02 ↑ % | 7.11 ↑ % | 730.57 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2234958433 | -0.56 ↓ % | 2.31 ↑ % | 5.93 ↑ % | 713.05 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3673142217 | -0.30 ↓ % | 0.25 ↑ % | -2.91 ↓ % | 666.53 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3422647715 | 0.44 ↑ % | 0.08 ↑ % | 9.50 ↑ % | 665.39 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6113 | -0.81 ↓ % | 6.08 ↑ % | 5.41 ↑ % | 655.53 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9814 | -0.15 ↓ % | -1.21 ↓ % | -6.32 ↓ % | 643.96 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 83 | 0.2786734506 | 0.17 ↑ % | 0.47 ↑ % | -0.72 ↓ % | 641.66 Million Dollars | 49.25 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9928 | -0.41 ↓ % | 2.97 ↑ % | 3.72 ↑ % | 641.48 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4273446172 | 0.25 ↑ % | -0.14 ↓ % | 5.24 ↑ % | 622.35 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581491933 | 0.25 ↑ % | -0.20 ↓ % | 30.47 ↑ % | 594.36 Million Dollars | 125.37 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.61 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2841537609 | 1.42 ↑ % | 6.45 ↑ % | 6.70 ↑ % | 565.17 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.342 | 0.74 ↑ % | 2.97 ↑ % | 4.17 ↑ % | 534.05 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5733 | 0.01 ↑ % | 1.16 ↑ % | -0.49 ↓ % | 533.72 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7451 | 0.11 ↑ % | 0.53 ↑ % | 1.73 ↑ % | 521.19 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5615 | 0.00 ↑ % | 0.28 ↑ % | 3.95 ↑ % | 513.25 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6036 | -0.02 ↓ % | -1.93 ↓ % | -4.60 ↓ % | 510.96 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3430 | -0.11 ↓ % | -2.73 ↓ % | 6.69 ↑ % | 508.19 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5808 | -0.06 ↓ % | 3.71 ↑ % | 7.11 ↑ % | 504.17 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 503.38 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 494.27 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509849 | 0.14 ↑ % | 2.19 ↑ % | -1.67 ↓ % | 486.38 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1359525386 | 0.27 ↑ % | 7.69 ↑ % | 17.48 ↑ % | 471.95 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8541 | -0.17 ↓ % | 1.02 ↑ % | -33.05 ↓ % | 463.52 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
