Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,180.78 | -0.12 ↓ % | -2.03 ↓ % | -0.80 ↓ % | 1,821.64 Billion Dollars | 35.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.06 | 0.10 ↑ % | -3.52 ↓ % | -0.63 ↓ % | 375.37 Billion Dollars | 22.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 186.82 Billion Dollars | 82.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 914.24 | 0.08 ↑ % | -1.27 ↓ % | 0.89 ↑ % | 124.67 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9314 | -0.15 ↓ % | -2.12 ↓ % | -6.07 ↓ % | 117.41 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.60 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.26 | 0.18 ↑ % | -3.39 ↓ % | -8.76 ↓ % | 73.11 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029297675 | -0.12 ↓ % | -3.78 ↓ % | 1.56 ↑ % | 28.69 Billion Dollars | 736.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253943107 | -0.19 ↓ % | -1.61 ↓ % | -9.76 ↓ % | 21.12 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3590589382 | -0.21 ↓ % | -2.19 ↓ % | -8.39 ↓ % | 12.94 Billion Dollars | 556.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.65 | 0.34 ↑ % | -1.97 ↓ % | -5.15 ↓ % | 11.54 Billion Dollars | 341.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.65 | -0.19 ↓ % | -10.86 ↓ % | -13.46 ↓ % | 10.43 Billion Dollars | 284.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.54 | 0.03 ↑ % | -1.58 ↓ % | -5.25 ↓ % | 8.88 Billion Dollars | 328.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.705 | 0.08 ↑ % | -3.89 ↓ % | -3.66 ↓ % | 8.02 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.80 | -0.45 ↓ % | -5.21 ↓ % | -6.30 ↓ % | 6.89 Billion Dollars | 194.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2118530117 | -0.23 ↓ % | -1.14 ↓ % | -5.25 ↓ % | 6.87 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 247.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.34 | -0.03 ↓ % | -1.35 ↓ % | -10.21 ↓ % | 6.06 Billion Dollars | 500.97 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5155 | -0.51 ↓ % | -2.29 ↓ % | -15.28 ↓ % | 5.75 Billion Dollars | 780.81 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.46 | -0.13 ↓ % | -1.74 ↓ % | -9.28 ↓ % | 5.37 Billion Dollars | 287.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.42 | -0.25 ↓ % | -1.01 ↓ % | -8.96 ↓ % | 5.33 Billion Dollars | 422.38 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1247250982 | 0.10 ↑ % | 11.71 ↑ % | -14.66 ↓ % | 4.67 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1081607481 | 0.31 ↑ % | -0.80 ↓ % | -6.72 ↓ % | 4.63 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078308 | -0.35 ↓ % | -0.43 ↓ % | -8.82 ↓ % | 4.61 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1601183953 | -0.61 ↓ % | -2.76 ↓ % | -5.64 ↓ % | 4.28 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5696 | -0.16 ↓ % | -1.44 ↓ % | -9.94 ↓ % | 3.81 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.71 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920042377 | 0.12 ↑ % | -2.50 ↓ % | -7.79 ↓ % | 3.66 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 3.32 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9690 | -0.50 ↓ % | 0.00 ↓ % | -5.56 ↓ % | 3.26 Billion Dollars | 165.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.909 | -0.17 ↓ % | -1.45 ↓ % | -9.56 ↓ % | 3.12 Billion Dollars | 166.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9181 | 3.14 ↑ % | -0.65 ↓ % | -4.31 ↓ % | 2.99 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.689 | -0.03 ↓ % | -1.32 ↓ % | 3.89 ↑ % | 2.58 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.25 | -0.69 ↓ % | -3.57 ↓ % | -15.75 ↓ % | 2.56 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.80 | 0.00 ↑ % | -2.20 ↓ % | -5.58 ↓ % | 2.45 Billion Dollars | 235.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.24 | 0.01 ↑ % | -2.12 ↓ % | -5.94 ↓ % | 2.23 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050871 | -0.53 ↓ % | -2.16 ↓ % | -14.07 ↓ % | 2.10 Billion Dollars | 394.93 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6518 | 0.44 ↑ % | 5.05 ↑ % | -2.20 ↓ % | 2.08 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,726.14 | 0.07 ↑ % | 1.32 ↑ % | 3.19 ↑ % | 2.08 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.676 | -0.85 ↓ % | -8.33 ↓ % | 8.70 ↑ % | 2.01 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5412 | -0.55 ↓ % | -0.72 ↓ % | -12.46 ↓ % | 1.98 Billion Dollars | 164.90 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.78 | -0.25 ↓ % | -1.36 ↓ % | -6.35 ↓ % | 1.83 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,745.91 | 0.00 ↑ % | 1.51 ↑ % | 3.31 ↑ % | 1.82 Billion Dollars | 229.23 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3410338297 | 0.34 ↑ % | 1.56 ↑ % | -14.46 ↓ % | 1.66 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1884246738 | 0.04 ↑ % | -0.35 ↓ % | -8.58 ↓ % | 1.58 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6066 | -0.44 ↓ % | -2.54 ↓ % | -13.73 ↓ % | 1.56 Billion Dollars | 215.47 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1853274881 | -1.40 ↓ % | -3.84 ↓ % | -16.06 ↓ % | 1.47 Billion Dollars | 165.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630813103 | 0.30 ↑ % | -4.16 ↓ % | 7.96 ↑ % | 1.45 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.10 ↓ % | -3.85 ↓ % | -3.44 ↓ % | 1.42 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1319266198 | -0.60 ↓ % | -2.33 ↓ % | -11.14 ↓ % | 1.39 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.392 | -1.33 ↓ % | 5.00 ↑ % | -12.29 ↓ % | 1.36 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4878201183 | -0.38 ↓ % | -1.32 ↓ % | -14.77 ↓ % | 1.34 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5937 | -0.42 ↓ % | 0.20 ↑ % | -11.69 ↓ % | 1.22 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.404 | -0.05 ↓ % | 0.98 ↑ % | -4.97 ↓ % | 1.18 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.938 | -0.13 ↓ % | -1.31 ↓ % | -3.22 ↓ % | 1.14 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9983 | -0.07 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.14 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415913526 | 0.64 ↑ % | -2.52 ↓ % | -12.55 ↓ % | 1.13 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1896692089 | -0.17 ↓ % | 0.05 ↑ % | -8.12 ↓ % | 1.11 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1173894484 | -0.12 ↓ % | -1.99 ↓ % | -11.48 ↓ % | 1.04 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9768 | -0.49 ↓ % | -4.21 ↓ % | -15.32 ↓ % | 1.03 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3428 | -0.30 ↓ % | -1.96 ↓ % | -9.92 ↓ % | 991.18 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.924 | -0.37 ↓ % | -0.75 ↓ % | -10.17 ↓ % | 984.87 Million Dollars | 150.45 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.34 | 0.02 ↑ % | -2.26 ↓ % | 9.78 ↑ % | 982.00 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0584210199 | -0.21 ↓ % | 0.32 ↑ % | -11.63 ↓ % | 970.22 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025758012 | -0.39 ↓ % | 2.88 ↑ % | 4.09 ↑ % | 911.83 Million Dollars | 168.98 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.89 | -1.04 ↓ % | -9.73 ↓ % | 8.20 ↑ % | 902.77 Million Dollars | 412.36 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104129801 | -0.78 ↓ % | -2.17 ↓ % | -10.27 ↓ % | 895.36 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101218792 | -0.22 ↓ % | -2.52 ↓ % | -9.75 ↓ % | 839.46 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.345 | -0.33 ↓ % | -6.02 ↓ % | -22.58 ↓ % | 817.81 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090385 | -0.43 ↓ % | -1.44 ↓ % | -13.49 ↓ % | 795.35 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414010702 | 0.10 ↑ % | -2.60 ↓ % | -10.70 ↓ % | 790.17 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1089850348 | -0.17 ↓ % | -0.22 ↓ % | -10.77 ↓ % | 720.63 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9556 | 0.05 ↑ % | -2.65 ↓ % | -0.83 ↓ % | 653.31 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1962847244 | -0.05 ↓ % | -1.66 ↓ % | -7.22 ↓ % | 626.23 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0099113704 | -1.19 ↓ % | -3.89 ↓ % | -17.85 ↓ % | 623.03 Million Dollars | 120.78 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5802 | 0.89 ↑ % | -0.16 ↓ % | 1.08 ↑ % | 622.36 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9472 | 0.43 ↑ % | -1.41 ↓ % | -1.51 ↓ % | 612.04 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3097558968 | -0.62 ↓ % | 0.39 ↑ % | -5.33 ↓ % | 602.19 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 594.30 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3145330140 | -0.46 ↓ % | -3.99 ↓ % | -18.77 ↓ % | 570.75 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6996 | -1.90 ↓ % | 0.00 ↑ % | 13.73 ↑ % | 566.36 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 85 | 0.2390001817 | -0.27 ↓ % | -2.07 ↓ % | -15.08 ↓ % | 550.31 Million Dollars | 58.11 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8360 | -0.11 ↓ % | -3.17 ↓ % | -16.14 ↓ % | 548.54 Million Dollars | 126.33 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3741886789 | -1.47 ↓ % | -4.29 ↓ % | -8.71 ↓ % | 545.26 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0532308101 | -0.10 ↓ % | -5.16 ↓ % | -0.84 ↓ % | 544.44 Million Dollars | 116.78 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2545639251 | -0.12 ↓ % | -0.85 ↓ % | -5.32 ↓ % | 506.32 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 499.00 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 493.98 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.661 | 0.03 ↑ % | 0.37 ↑ % | -11.55 ↓ % | 465.97 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5404 | -0.26 ↓ % | -1.21 ↓ % | -12.59 ↓ % | 457.48 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2036 | 0.11 ↑ % | -5.91 ↓ % | -7.53 ↓ % | 455.48 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4763165015 | -0.27 ↓ % | -5.28 ↓ % | -16.39 ↓ % | 435.22 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6218 | -0.85 ↓ % | -3.54 ↓ % | -16.39 ↓ % | 434.93 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3717230693 | 0.55 ↑ % | 4.25 ↑ % | -6.96 ↓ % | 427.56 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1215305528 | -0.31 ↓ % | 0.81 ↑ % | 1.01 ↑ % | 421.88 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000441093 | -0.29 ↓ % | -0.40 ↓ % | -13.83 ↓ % | 420.79 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042764599 | -0.52 ↓ % | -1.04 ↓ % | -4.04 ↓ % | 415.32 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
