Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,178.77 | -0.15 ↓ % | 1.28 ↑ % | 0.49 ↑ % | 1,760.88 Billion Dollars | 35.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.49 | -0.07 ↓ % | 1.11 ↑ % | -0.40 ↓ % | 357.56 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 187.11 Billion Dollars | 74.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.71 | -0.24 ↓ % | 1.04 ↑ % | 1.42 ↑ % | 118.27 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8724 | -0.09 ↓ % | 1.32 ↑ % | -0.07 ↓ % | 113.61 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.98 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.93 | 0.12 ↑ % | 1.72 ↑ % | 0.81 ↑ % | 70.32 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862306475 | 0.07 ↑ % | 0.75 ↑ % | 0.75 ↑ % | 27.10 Billion Dollars | 481.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229272407 | -0.13 ↓ % | 0.30 ↑ % | -5.53 ↓ % | 20.67 Billion Dollars | 918.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508052047 | 0.18 ↑ % | -0.73 ↓ % | -3.59 ↓ % | 12.61 Billion Dollars | 476.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.88 | 0.05 ↑ % | -0.36 ↓ % | 3.16 ↑ % | 11.88 Billion Dollars | 426.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.94 | 0.24 ↑ % | 1.60 ↑ % | 6.64 ↑ % | 8.80 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.24 ↓ % | 0.54 ↑ % | -0.42 ↓ % | 8.75 Billion Dollars | 317.52 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.09 | -0.11 ↓ % | -2.04 ↓ % | 25.81 ↑ % | 8.68 Billion Dollars | 610.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.144 | 0.01 ↑ % | 6.45 ↑ % | 15.53 ↑ % | 8.43 Billion Dollars | 871.09 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 438.42 | -0.02 ↓ % | 1.27 ↑ % | -1.84 ↓ % | 8.09 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2103278535 | 0.04 ↑ % | -2.23 ↓ % | -3.35 ↓ % | 6.81 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | -0.64 ↓ % | -0.05 ↓ % | 0.94 ↑ % | 5.98 Billion Dollars | 316.12 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1478921719 | 0.38 ↑ % | 16.84 ↑ % | 64.14 ↑ % | 5.44 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | 0.21 ↑ % | 1.61 ↑ % | 3.05 ↑ % | 5.40 Billion Dollars | 234.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4307 | 0.01 ↑ % | 0.03 ↑ % | -0.40 ↓ % | 5.35 Billion Dollars | 476.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110165140 | -0.28 ↓ % | -1.32 ↓ % | 0.07 ↑ % | 4.75 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070657 | -0.40 ↓ % | -1.22 ↓ % | -1.16 ↓ % | 4.16 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6152 | -0.30 ↓ % | 3.12 ↑ % | 9.05 ↑ % | 3.96 Billion Dollars | 133.95 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1438486437 | -0.21 ↓ % | 1.83 ↑ % | 8.72 ↑ % | 3.85 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.896 | -0.28 ↓ % | -1.17 ↓ % | 1.06 ↑ % | 3.72 Billion Dollars | 204.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921544487 | -0.27 ↓ % | -0.01 ↓ % | -2.50 ↓ % | 3.55 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.54 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 3.28 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9669 | -0.09 ↓ % | -4.33 ↓ % | -9.07 ↓ % | 3.15 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8123 | 0.35 ↑ % | 0.19 ↑ % | 2.31 ↑ % | 2.99 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | -0.01 ↓ % | 0.40 ↑ % | 0.60 ↑ % | 2.44 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.19 | 0.34 ↑ % | 1.53 ↑ % | 4.32 ↑ % | 2.34 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.91 | -0.05 ↓ % | -0.53 ↓ % | -1.60 ↓ % | 2.28 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.07 | 0.02 ↑ % | 0.10 ↑ % | -2.57 ↓ % | 2.25 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5088 | -0.18 ↓ % | -0.75 ↓ % | 1.99 ↑ % | 1.94 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4876 | 0.10 ↑ % | 3.51 ↑ % | 8.98 ↑ % | 1.86 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | -0.08 ↓ % | -0.47 ↓ % | -2.05 ↓ % | 1.83 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,348.77 | 0.06 ↑ % | 0.24 ↑ % | -3.78 ↓ % | 1.78 Billion Dollars | 207.45 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041395 | 0.26 ↑ % | 1.80 ↑ % | 4.58 ↑ % | 1.74 Billion Dollars | 193.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6866 | -0.11 ↓ % | -0.62 ↓ % | -0.92 ↓ % | 1.71 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027020646 | -0.16 ↓ % | 0.73 ↑ % | -0.26 ↓ % | 1.70 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0964311166 | -1.51 ↓ % | -1.00 ↓ % | 20.45 ↑ % | 1.60 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,357.05 | 0.00 ↓ % | 0.20 ↑ % | -3.89 ↓ % | 1.60 Billion Dollars | 272.16 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2030610125 | -0.08 ↓ % | -3.02 ↓ % | 1.24 ↑ % | 1.56 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.840 | 0.31 ↑ % | -0.94 ↓ % | -6.38 ↓ % | 1.55 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.07 ↓ % | 0.36 ↑ % | -0.87 ↓ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0592153195 | -1.84 ↓ % | -3.58 ↓ % | -9.11 ↓ % | 1.36 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4897873699 | -0.11 ↓ % | -0.51 ↓ % | -0.99 ↓ % | 1.31 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7065 | -0.47 ↓ % | 0.78 ↑ % | 5.72 ↑ % | 1.28 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437971621 | -0.21 ↓ % | 0.79 ↑ % | -3.46 ↓ % | 1.19 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3739366224 | 0.03 ↑ % | -0.46 ↓ % | -3.84 ↓ % | 1.18 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1904217058 | 0.04 ↑ % | 0.27 ↑ % | -0.76 ↓ % | 1.09 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026016966 | 0.04 ↑ % | -0.88 ↓ % | -4.20 ↓ % | 1.08 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142173726 | -0.16 ↓ % | -2.11 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.895 | -0.11 ↓ % | -0.26 ↓ % | -1.14 ↓ % | 978.97 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3160 | -0.23 ↓ % | 1.91 ↑ % | 0.21 ↑ % | 962.48 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9643 | 0.03 ↑ % | 0.20 ↑ % | -1.06 ↓ % | 953.30 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505728311 | 0.14 ↑ % | -0.97 ↓ % | 4.87 ↑ % | 936.97 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107931330 | -0.15 ↓ % | -0.12 ↓ % | 2.06 ↑ % | 928.05 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.564 | -0.23 ↓ % | -0.63 ↓ % | 11.30 ↑ % | 896.16 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108017421 | -0.02 ↓ % | -2.82 ↓ % | -4.87 ↓ % | 871.99 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.15 | -0.06 ↓ % | -0.09 ↓ % | -7.26 ↓ % | 846.85 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.16 ↑ % | -0.07 ↓ % | 841.38 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | -0.07 ↓ % | 0.86 ↑ % | 1.53 ↑ % | 831.09 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121926207 | -0.12 ↓ % | -1.21 ↓ % | 1.88 ↑ % | 728.25 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.722 | 3.08 ↑ % | 1.83 ↑ % | 1.83 ↑ % | 680.41 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076972 | -0.13 ↓ % | -0.24 ↓ % | -3.63 ↓ % | 677.32 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2926 | 0.19 ↑ % | -0.06 ↓ % | 0.52 ↑ % | 670.34 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018565218 | 1.29 ↑ % | 3.43 ↑ % | 8.18 ↑ % | 657.21 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8649 | 0.07 ↑ % | 1.89 ↑ % | 3.00 ↑ % | 626.02 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905774468 | 0.03 ↑ % | 2.04 ↑ % | -0.40 ↓ % | 608.02 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8861 | -0.55 ↓ % | -1.29 ↓ % | -4.86 ↓ % | 572.55 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089767884 | -0.10 ↓ % | 1.27 ↑ % | 2.09 ↑ % | 564.28 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6027 | 0.27 ↑ % | 4.83 ↑ % | 7.98 ↑ % | 545.77 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5078 | -1.73 ↓ % | 3.45 ↑ % | 14.55 ↑ % | 543.58 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3747841121 | -0.46 ↓ % | -2.75 ↓ % | 0.45 ↑ % | 542.41 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.68 | 0.22 ↑ % | 0.39 ↑ % | 12.25 ↑ % | 535.12 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2691377371 | -0.48 ↓ % | 0.07 ↑ % | -0.87 ↓ % | 523.23 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 515.29 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5877 | 0.18 ↑ % | 0.17 ↑ % | 9.39 ↑ % | 497.56 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 493.08 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 87 | 0.2067543139 | -0.08 ↓ % | -0.63 ↓ % | -1.67 ↓ % | 478.04 Million Dollars | 39.21 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2523310766 | -0.48 ↓ % | -0.45 ↓ % | 3.01 ↑ % | 457.88 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6944 | -0.71 ↓ % | 1.11 ↑ % | -1.16 ↓ % | 453.30 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4866650291 | -0.23 ↓ % | 2.43 ↑ % | 1.96 ↑ % | 453.08 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2271691500 | -0.17 ↓ % | 0.56 ↑ % | -3.44 ↓ % | 451.83 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.476 | -0.05 ↓ % | -1.54 ↓ % | -3.11 ↓ % | 447.46 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6750 | -0.17 ↓ % | -0.31 ↓ % | -3.93 ↓ % | 442.84 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1220684696 | -1.94 ↓ % | 4.10 ↑ % | 12.15 ↑ % | 423.75 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045043875 | 0.14 ↑ % | -0.02 ↓ % | -4.33 ↓ % | 423.50 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1219 | -0.46 ↓ % | -3.95 ↓ % | -5.17 ↓ % | 421.07 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 97 | 0.1822922423 | 2.58 ↑ % | 7.63 ↑ % | 13.13 ↑ % | 420.25 Million Dollars | 77.35 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.4167985502 | 1.50 ↑ % | -0.13 ↓ % | -9.83 ↓ % | 416.80 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0397056287 | 0.30 ↑ % | 7.50 ↑ % | 13.76 ↑ % | 404.55 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042097265 | 0.01 ↑ % | 1.41 ↑ % | 9.94 ↑ % | 400.66 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
