Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,497.81 | -0.32 ↓ % | -2.78 ↓ % | -3.61 ↓ % | 1,309.67 Billion Dollars | 39.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.49 | -0.82 ↓ % | -5.58 ↓ % | -2.79 ↓ % | 231.18 Billion Dollars | 20.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.55 Billion Dollars | 80.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.32 | -0.34 ↓ % | -2.14 ↓ % | -2.59 ↓ % | 83.22 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3496 | -0.33 ↓ % | -3.33 ↓ % | -5.42 ↓ % | 82.35 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.23 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.21 | -0.46 ↓ % | -5.46 ↓ % | -3.92 ↓ % | 46.20 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827913979 | 0.04 ↑ % | -1.01 ↓ % | -0.91 ↓ % | 26.79 Billion Dollars | 475.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927897023 | -0.55 ↓ % | -3.98 ↓ % | -7.50 ↓ % | 15.67 Billion Dollars | 974.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2758828735 | -0.56 ↓ % | -3.71 ↓ % | -3.16 ↓ % | 9.95 Billion Dollars | 491.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.60 | -0.81 ↓ % | -3.89 ↓ % | -17.74 ↓ % | 9.19 Billion Dollars | 366.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.845 | 0.52 ↑ % | 0.92 ↑ % | 1.73 ↑ % | 8.15 Billion Dollars | 956.60 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.02 | -1.17 ↓ % | -4.43 ↓ % | -10.26 ↓ % | 6.98 Billion Dollars | 257.72 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1681397327 | -0.87 ↓ % | -2.88 ↓ % | 3.51 ↑ % | 6.36 Billion Dollars | 512.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.78 | 0.00 ↓ % | -2.81 ↓ % | -0.15 ↓ % | 6.16 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.648 | -0.72 ↓ % | -4.93 ↓ % | -3.81 ↓ % | 6.12 Billion Dollars | 334.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1573506718 | -0.24 ↓ % | -2.83 ↓ % | -2.97 ↓ % | 5.19 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.71 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0995673428 | -0.39 ↓ % | -2.34 ↓ % | -0.51 ↓ % | 4.28 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.96 | -0.46 ↓ % | -2.33 ↓ % | -2.33 ↓ % | 4.15 Billion Dollars | 317.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.880 | -0.50 ↓ % | -4.19 ↓ % | -2.91 ↓ % | 3.83 Billion Dollars | 320.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.97 | -0.58 ↓ % | -8.65 ↓ % | -16.52 ↓ % | 3.59 Billion Dollars | 263.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8918 | -0.81 ↓ % | -4.06 ↓ % | -6.68 ↓ % | 3.43 Billion Dollars | 647.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057582 | -0.34 ↓ % | -3.30 ↓ % | -9.97 ↓ % | 3.39 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2845 | -0.19 ↓ % | -0.29 ↓ % | -4.29 ↓ % | 3.15 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751562653 | -0.74 ↓ % | -2.71 ↓ % | -4.15 ↓ % | 3.09 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1105899541 | -0.81 ↓ % | -4.19 ↓ % | -7.67 ↓ % | 3.06 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,270.82 | 0.38 ↑ % | 1.99 ↑ % | 3.57 ↑ % | 2.75 Billion Dollars | 422.41 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5994 | -1.36 ↓ % | 1.27 ↑ % | 19.62 ↑ % | 2.67 Billion Dollars | 343.54 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,302.51 | 0.39 ↑ % | 1.98 ↑ % | 3.59 ↑ % | 2.51 Billion Dollars | 440.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.719 | -0.26 ↓ % | -3.64 ↓ % | 7.29 ↑ % | 2.36 Billion Dollars | 173.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6314 | -0.14 ↓ % | -1.29 ↓ % | 0.81 ↑ % | 2.05 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.30 | -0.38 ↓ % | -4.24 ↓ % | -3.29 ↓ % | 1.87 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4321 | 0.09 ↑ % | -0.20 ↓ % | 7.18 ↑ % | 1.82 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6922 | -0.30 ↓ % | -0.99 ↓ % | -4.62 ↓ % | 1.71 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.61 | -0.42 ↓ % | -2.42 ↓ % | -4.66 ↓ % | 1.71 Billion Dollars | 364.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.93 | -0.37 ↓ % | -2.56 ↓ % | -4.45 ↓ % | 1.59 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691300634 | -0.72 ↓ % | 1.09 ↑ % | -4.29 ↓ % | 1.58 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0671653406 | -0.12 ↓ % | -2.67 ↓ % | 4.29 ↑ % | 1.55 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036693 | -0.51 ↓ % | -4.09 ↓ % | -13.37 ↓ % | 1.52 Billion Dollars | 385.31 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.167 | 0.02 ↑ % | -2.13 ↓ % | -7.21 ↓ % | 1.52 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0821 | -0.45 ↓ % | -3.03 ↓ % | 2.96 ↑ % | 1.39 Billion Dollars | 196.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.503 | 0.06 ↑ % | 4.72 ↑ % | 13.85 ↑ % | 1.37 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.571 | -0.68 ↓ % | -3.09 ↓ % | -1.36 ↓ % | 1.33 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2552517542 | -0.54 ↓ % | -3.69 ↓ % | -4.59 ↓ % | 1.24 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1080102680 | -0.29 ↓ % | -1.70 ↓ % | 2.28 ↑ % | 1.14 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.06 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3865927487 | -0.61 ↓ % | -2.96 ↓ % | -0.58 ↓ % | 1.11 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.317 | -0.38 ↓ % | -3.22 ↓ % | -1.14 ↓ % | 1.10 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0576530519 | -0.17 ↓ % | -4.08 ↓ % | -4.72 ↓ % | 957.47 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8388 | -0.44 ↓ % | -1.57 ↓ % | -21.86 ↓ % | 910.56 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1012593675 | -1.03 ↓ % | -3.63 ↓ % | -8.48 ↓ % | 832.86 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299159490 | 0.32 ↑ % | -4.32 ↓ % | -3.99 ↓ % | 814.92 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.964 | 0.28 ↑ % | -1.73 ↓ % | -2.51 ↓ % | 802.15 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092523078 | -0.42 ↓ % | -2.63 ↓ % | -1.24 ↓ % | 786.19 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.366 | -0.30 ↓ % | -2.60 ↓ % | -5.46 ↓ % | 782.49 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.44 | -0.54 ↓ % | -0.28 ↓ % | -4.82 ↓ % | 765.92 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858917666 | -0.35 ↓ % | -2.73 ↓ % | -5.14 ↓ % | 763.19 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9891 | -0.28 ↓ % | -2.71 ↓ % | 3.68 ↑ % | 746.61 Million Dollars | 113.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9338 | -0.43 ↓ % | -2.60 ↓ % | 6.21 ↑ % | 728.48 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4037 | -0.46 ↓ % | -1.53 ↓ % | -6.39 ↓ % | 728.16 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8080 | -0.85 ↓ % | -2.73 ↓ % | 11.34 ↑ % | 706.16 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337737867 | -0.21 ↓ % | -2.79 ↓ % | -3.56 ↓ % | 673.27 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 664.93 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017834923 | -0.58 ↓ % | 1.50 ↑ % | -15.29 ↓ % | 631.36 Million Dollars | 122.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072925770 | -0.49 ↓ % | -3.71 ↓ % | -6.39 ↓ % | 627.05 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0355434715 | -1.41 ↓ % | 1.24 ↑ % | 18.35 ↑ % | 625.57 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6246 | 1.42 ↑ % | -24.51 ↓ % | 30.84 ↑ % | 624.64 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 35.13 | -0.30 ↓ % | 9.79 ↑ % | 43.97 ↑ % | 607.65 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0991989007 | -0.51 ↓ % | -0.23 ↓ % | 2.77 ↑ % | 589.15 Million Dollars | 199.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8488 | -0.47 ↓ % | -1.16 ↓ % | -2.46 ↓ % | 548.48 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1510516850 | -0.71 ↓ % | -2.15 ↓ % | -5.55 ↓ % | 528.28 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058744 | -0.91 ↓ % | -3.39 ↓ % | -7.91 ↓ % | 516.92 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 493.99 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6185 | -0.43 ↓ % | 2.88 ↑ % | -2.01 ↓ % | 489.86 Million Dollars | 104.19 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1814 | 0.06 ↑ % | 0.16 ↑ % | 0.25 ↑ % | 465.06 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2558749219 | -0.97 ↓ % | -1.09 ↓ % | 0.08 ↑ % | 464.31 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0683880720 | -0.49 ↓ % | -2.35 ↓ % | -4.31 ↓ % | 460.48 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6680 | -0.99 ↓ % | 0.18 ↑ % | 2.85 ↑ % | 438.42 Million Dollars | 134.54 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2853 | -0.53 ↓ % | -1.50 ↓ % | -0.67 ↓ % | 425.18 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067026242 | -0.59 ↓ % | -3.03 ↓ % | -2.90 ↓ % | 421.33 Million Dollars | 94.63 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0475267649 | -0.09 ↓ % | 0.40 ↑ % | 9.27 ↑ % | 418.95 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.96 | -1.31 ↓ % | -3.73 ↓ % | -5.12 ↓ % | 415.59 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2297567455 | -0.47 ↓ % | -11.57 ↓ % | -14.36 ↓ % | 413.56 Million Dollars | 155.61 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3809032646 | -0.44 ↓ % | -2.41 ↓ % | -2.72 ↓ % | 410.15 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 380.19 Million Dollars | 388.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4897946373 | -0.63 ↓ % | -4.00 ↓ % | 4.19 ↑ % | 364.44 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2408160692 | -0.42 ↓ % | -2.90 ↓ % | -2.20 ↓ % | 353.70 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 94 | 0.1551562079 | -1.16 ↓ % | -3.57 ↓ % | -7.86 ↓ % | 350.80 Million Dollars | 129.21 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0550815040 | -0.27 ↓ % | -1.77 ↓ % | -2.43 ↓ % | 344.53 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0332919554 | -1.00 ↓ % | 3.90 ↑ % | -6.73 ↓ % | 342.94 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003419 | -0.05 ↓ % | -3.44 ↓ % | -0.09 ↓ % | 337.48 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3499 | -0.18 ↓ % | -5.68 ↓ % | -10.26 ↓ % | 337.49 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9523 | -0.69 ↓ % | -3.30 ↓ % | -14.97 ↓ % | 334.14 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.02 ↑ % | 0.16 ↑ % | -0.29 ↓ % | 331.64 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
