Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,580.99 | 0.07 ↑ % | 1.95 ↑ % | -0.10 ↓ % | 1,788.81 Billion Dollars | 30.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,015.64 | 0.00 ↓ % | 2.47 ↑ % | -0.89 ↓ % | 363.97 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.61 Billion Dollars | 70.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.86 | -0.10 ↓ % | 1.66 ↑ % | -0.84 ↓ % | 118.29 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9000 | 0.21 ↑ % | 1.48 ↑ % | -1.38 ↓ % | 115.09 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 76.23 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.95 | 0.24 ↑ % | 2.86 ↑ % | 0.83 ↑ % | 72.01 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834001364 | -0.40 ↓ % | -0.05 ↓ % | -1.33 ↓ % | 26.84 Billion Dollars | 498.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267010218 | -0.11 ↓ % | 2.19 ↑ % | -4.61 ↓ % | 21.30 Billion Dollars | 774.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3755715627 | -0.04 ↓ % | 0.49 ↑ % | 1.46 ↑ % | 13.50 Billion Dollars | 617.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.50 | -0.02 ↓ % | -0.55 ↓ % | 6.33 ↑ % | 12.31 Billion Dollars | 444.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.76 | -0.18 ↓ % | 2.50 ↑ % | 0.57 ↑ % | 9.04 Billion Dollars | 367.84 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.98 | -0.40 ↓ % | 0.69 ↑ % | 1.75 ↑ % | 8.82 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.76 | -0.67 ↓ % | 1.71 ↑ % | 18.45 ↑ % | 8.67 Billion Dollars | 712.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.50 | -0.08 ↓ % | 1.26 ↑ % | -3.40 ↓ % | 8.40 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.595 | 0.01 ↑ % | 1.87 ↑ % | 4.41 ↑ % | 7.92 Billion Dollars | 788.33 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2248815965 | -0.06 ↓ % | 0.17 ↑ % | 2.12 ↑ % | 7.28 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.90 | -0.09 ↓ % | -1.24 ↓ % | 1.09 ↑ % | 6.05 Billion Dollars | 314.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4908 | -0.18 ↓ % | 2.55 ↑ % | 2.08 ↑ % | 5.57 Billion Dollars | 506.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.92 | -0.31 ↓ % | 0.75 ↑ % | 5.19 ↑ % | 5.55 Billion Dollars | 300.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167117209 | -0.01 ↓ % | 0.59 ↑ % | 2.72 ↑ % | 4.99 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1277361769 | -0.68 ↓ % | 11.30 ↑ % | 41.82 ↑ % | 4.69 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.139 | -0.88 ↓ % | -3.36 ↓ % | -2.39 ↓ % | 4.48 Billion Dollars | 374.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074840 | 0.43 ↑ % | 1.55 ↑ % | 2.55 ↑ % | 4.41 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6455 | -0.47 ↓ % | -0.72 ↓ % | 11.99 ↑ % | 4.04 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1464226678 | -0.24 ↓ % | 1.81 ↑ % | 8.12 ↑ % | 3.91 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0939592303 | -0.10 ↓ % | 0.20 ↑ % | -2.13 ↓ % | 3.62 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0476 | -0.27 ↓ % | 0.05 ↑ % | -11.60 ↓ % | 3.41 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 3.24 Billion Dollars | 755.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8852 | -0.20 ↓ % | -0.32 ↓ % | 3.26 ↑ % | 3.11 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.503 | -0.04 ↓ % | 0.72 ↑ % | 0.38 ↑ % | 2.44 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.95 | 0.20 ↑ % | 1.07 ↑ % | 1.38 ↑ % | 2.40 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.66 | -1.41 ↓ % | -1.52 ↓ % | -5.51 ↓ % | 2.34 Billion Dollars | 223.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.71 | -0.05 ↓ % | 0.43 ↑ % | 0.62 ↑ % | 2.28 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5792 | -0.36 ↓ % | -1.86 ↓ % | 1.27 ↑ % | 2.03 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.16 ↓ % | 0.64 ↑ % | -0.67 ↓ % | 1.91 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4851 | -0.44 ↓ % | 0.47 ↑ % | 7.48 ↑ % | 1.86 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,474.83 | -0.01 ↓ % | -1.58 ↓ % | 1.45 ↑ % | 1.83 Billion Dollars | 165.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7164 | -0.22 ↓ % | -0.28 ↓ % | -0.06 ↓ % | 1.79 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042039 | -0.12 ↓ % | 0.83 ↑ % | 4.39 ↑ % | 1.77 Billion Dollars | 218.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047462403 | -0.08 ↓ % | -0.35 ↓ % | -0.64 ↓ % | 1.71 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.091 | -0.26 ↓ % | -1.11 ↓ % | -0.23 ↓ % | 1.69 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2155045085 | 0.47 ↑ % | 1.49 ↑ % | 1.65 ↑ % | 1.66 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,486.82 | -0.06 ↓ % | -1.71 ↓ % | 1.39 ↑ % | 1.61 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0937437748 | -1.12 ↓ % | 8.06 ↑ % | -11.14 ↓ % | 1.56 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0639231412 | -0.71 ↓ % | 1.39 ↑ % | -4.49 ↓ % | 1.47 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.10 ↑ % | 0.43 ↑ % | -0.07 ↓ % | 1.41 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5149 | 0.29 ↑ % | 0.76 ↑ % | -0.73 ↓ % | 1.37 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7432 | -0.68 ↓ % | -0.55 ↓ % | 6.88 ↑ % | 1.31 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3923833101 | 0.10 ↑ % | 0.59 ↑ % | -1.42 ↓ % | 1.24 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448132643 | 0.03 ↑ % | -0.50 ↓ % | -4.87 ↓ % | 1.21 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077386767 | -0.14 ↓ % | -0.48 ↓ % | -0.71 ↓ % | 1.14 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1963218270 | -0.06 ↓ % | -0.60 ↓ % | 2.44 ↑ % | 1.12 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1202980472 | -0.12 ↓ % | -0.57 ↓ % | 7.29 ↑ % | 1.06 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 5.007 | 0.13 ↑ % | 1.14 ↑ % | -1.23 ↓ % | 1.00 Billion Dollars | 150.22 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.059 | -0.36 ↓ % | -2.11 ↓ % | 5.11 ↑ % | 998.66 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3428 | -0.70 ↓ % | -1.86 ↓ % | 2.06 ↑ % | 979.83 Million Dollars | 139.60 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112864516 | -0.58 ↓ % | -0.74 ↓ % | 6.43 ↑ % | 970.47 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0519963668 | -0.16 ↓ % | 3.79 ↑ % | 10.97 ↑ % | 963.33 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113061282 | 0.09 ↑ % | -0.06 ↓ % | -2.19 ↓ % | 910.93 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.18 | -0.19 ↓ % | -1.04 ↓ % | -5.00 ↓ % | 883.48 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.463 | -0.41 ↓ % | -1.05 ↓ % | 5.16 ↑ % | 870.80 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.60 ↓ % | -0.07 ↓ % | -0.49 ↓ % | 831.60 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | 0.06 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 814.68 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1159345606 | 0.04 ↑ % | -0.59 ↓ % | 2.84 ↑ % | 752.54 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8857 | -0.08 ↓ % | 1.63 ↑ % | 2.98 ↑ % | 699.90 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3475 | -0.17 ↓ % | 1.19 ↑ % | 2.95 ↑ % | 698.77 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018990847 | 0.05 ↑ % | 2.16 ↑ % | -5.81 ↓ % | 672.28 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000080939 | -0.22 ↓ % | 0.86 ↑ % | -1.65 ↓ % | 671.67 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1998662197 | 0.02 ↑ % | -0.20 ↓ % | 1.32 ↑ % | 637.66 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9158 | -0.31 ↓ % | 0.78 ↑ % | -1.77 ↓ % | 591.72 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094051713 | -0.27 ↓ % | 0.25 ↑ % | 0.52 ↑ % | 591.21 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3973784593 | -0.42 ↓ % | -0.54 ↓ % | 10.38 ↑ % | 567.95 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.06 | -0.93 ↓ % | -1.20 ↓ % | 13.71 ↑ % | 552.34 Million Dollars | 118.46 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6219 | 0.69 ↑ % | 2.39 ↑ % | 5.04 ↑ % | 552.09 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2810602533 | 0.06 ↑ % | 1.27 ↑ % | 0.92 ↑ % | 546.41 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5100 | 0.82 ↑ % | 3.62 ↑ % | 13.66 ↑ % | 545.89 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 515.43 Million Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6058 | 0.27 ↑ % | 4.53 ↑ % | 9.33 ↑ % | 512.87 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 85 | 0.2188055203 | -0.16 ↓ % | 0.46 ↑ % | 4.35 ↑ % | 505.89 Million Dollars | 57.80 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.08 ↓ % | 0.17 ↑ % | 493.40 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2670481028 | -0.41 ↓ % | 0.25 ↑ % | 5.97 ↑ % | 484.59 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2433036395 | -0.28 ↓ % | 0.73 ↑ % | 4.70 ↑ % | 483.92 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.808 | -0.11 ↓ % | -0.72 ↓ % | 2.94 ↑ % | 480.65 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5120 | -0.09 ↓ % | 0.96 ↑ % | 4.31 ↑ % | 476.69 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7195 | 0.09 ↑ % | 1.46 ↑ % | -1.31 ↓ % | 469.67 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7155 | 0.34 ↑ % | 1.16 ↑ % | -1.83 ↓ % | 469.42 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1966 | 0.33 ↑ % | 1.56 ↑ % | -3.72 ↓ % | 448.94 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4871488285 | 0.01 ↑ % | 1.78 ↑ % | -3.84 ↓ % | 442.59 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045711440 | -0.06 ↓ % | -0.35 ↓ % | -8.35 ↓ % | 428.36 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1221056750 | -0.59 ↓ % | 1.84 ↑ % | 11.25 ↑ % | 423.88 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4093648965 | 1.20 ↑ % | -6.48 ↓ % | 14.39 ↑ % | 409.36 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4743436152 | 0.00 ↓ % | -0.89 ↓ % | 0.88 ↑ % | 407.99 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0821347646 | -0.30 ↓ % | -1.80 ↓ % | 1.37 ↑ % | 407.77 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042550223 | -0.96 ↓ % | 0.58 ↑ % | 11.45 ↑ % | 404.97 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
