Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,750.82 | -0.10 ↓ % | 2.41 ↑ % | 0.87 ↑ % | 1,792.20 Billion Dollars | 28.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,034.70 | 0.11 ↑ % | 3.25 ↑ % | 0.21 ↑ % | 366.27 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.62 Billion Dollars | 65.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.10 | -0.09 ↓ % | 2.39 ↑ % | 0.45 ↑ % | 118.88 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9007 | -0.02 ↓ % | 1.34 ↑ % | -0.99 ↓ % | 115.13 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.26 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.65 | 0.06 ↑ % | 2.96 ↑ % | 1.42 ↑ % | 71.84 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844668369 | 0.13 ↑ % | 0.32 ↑ % | -0.97 ↓ % | 26.94 Billion Dollars | 454.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268731011 | 0.07 ↑ % | 2.25 ↑ % | -3.75 ↓ % | 21.33 Billion Dollars | 731.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3765603082 | -0.76 ↓ % | 0.69 ↑ % | 2.68 ↑ % | 13.53 Billion Dollars | 605.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.72 | -0.18 ↓ % | -0.76 ↓ % | 6.61 ↑ % | 12.32 Billion Dollars | 451.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.81 | -0.48 ↓ % | 2.99 ↑ % | 2.20 ↑ % | 9.07 Billion Dollars | 349.92 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.34 | 0.23 ↑ % | 4.08 ↑ % | 21.12 ↑ % | 8.83 Billion Dollars | 692.47 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.92 | -0.41 ↓ % | 0.38 ↑ % | 3.75 ↑ % | 8.80 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.29 | 0.54 ↑ % | 1.24 ↑ % | -4.58 ↓ % | 8.42 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.494 | 0.39 ↑ % | 1.14 ↑ % | 2.85 ↑ % | 7.83 Billion Dollars | 763.84 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2251957449 | -0.11 ↓ % | 0.77 ↑ % | 3.40 ↑ % | 7.29 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.08 | -0.51 ↓ % | -0.44 ↓ % | 1.88 ↑ % | 6.06 Billion Dollars | 306.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.03 | 0.04 ↑ % | 1.64 ↑ % | 7.23 ↑ % | 5.60 Billion Dollars | 261.83 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4971 | -0.18 ↓ % | 3.05 ↑ % | 3.10 ↑ % | 5.59 Billion Dollars | 482.80 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1168239196 | -0.34 ↓ % | 0.65 ↑ % | 3.79 ↑ % | 5.00 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1289453498 | -0.39 ↓ % | 11.47 ↑ % | 40.24 ↑ % | 4.73 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.251 | -0.03 ↓ % | -1.39 ↓ % | -0.41 ↓ % | 4.57 Billion Dollars | 394.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074443 | -0.04 ↓ % | 0.99 ↑ % | 2.60 ↑ % | 4.39 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6551 | -0.58 ↓ % | -0.08 ↓ % | 13.85 ↑ % | 4.06 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1469240958 | -0.19 ↓ % | 2.10 ↑ % | 9.50 ↑ % | 3.93 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0942304221 | 0.06 ↑ % | 0.61 ↑ % | -1.45 ↓ % | 3.63 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0528 | -0.42 ↓ % | 0.29 ↑ % | -10.15 ↓ % | 3.42 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 3.23 Billion Dollars | 735.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8909 | 0.03 ↑ % | 0.15 ↑ % | 4.38 ↑ % | 3.12 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.511 | 0.60 ↑ % | 1.29 ↑ % | 0.95 ↑ % | 2.44 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.26 | -0.65 ↓ % | 1.69 ↑ % | 1.24 ↑ % | 2.41 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.85 | -0.81 ↓ % | 0.22 ↑ % | -2.95 ↓ % | 2.39 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.67 | -0.21 ↓ % | 0.28 ↑ % | 0.99 ↑ % | 2.28 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5832 | 0.02 ↑ % | -1.16 ↓ % | 3.43 ↑ % | 2.03 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.36 ↓ % | 0.80 ↑ % | 0.32 ↑ % | 1.91 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4889 | 0.13 ↑ % | 0.63 ↑ % | 5.61 ↑ % | 1.86 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,469.56 | -0.88 ↓ % | -1.64 ↓ % | 1.14 ↑ % | 1.82 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7185 | -0.70 ↓ % | 0.93 ↑ % | 1.32 ↑ % | 1.79 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042197 | -0.23 ↓ % | 1.04 ↑ % | 4.92 ↑ % | 1.78 Billion Dollars | 212.03 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048845599 | -0.12 ↓ % | -0.19 ↓ % | -0.34 ↓ % | 1.72 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.089 | -0.52 ↓ % | 0.04 ↑ % | 1.24 ↑ % | 1.69 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2149762473 | -0.40 ↓ % | 0.54 ↑ % | 1.70 ↑ % | 1.65 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,486.86 | -0.76 ↓ % | -1.64 ↓ % | 1.22 ↑ % | 1.61 Billion Dollars | 194.36 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0938282562 | 1.36 ↑ % | 7.98 ↑ % | -12.73 ↓ % | 1.56 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643028158 | -0.33 ↓ % | 1.16 ↑ % | -2.75 ↓ % | 1.47 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | -0.09 ↓ % | 0.67 ↑ % | 0.50 ↑ % | 1.41 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5143 | -0.27 ↓ % | 0.91 ↑ % | -0.14 ↓ % | 1.36 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7798 | -0.13 ↓ % | 1.85 ↑ % | 10.53 ↑ % | 1.34 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3930069682 | -0.52 ↓ % | 0.86 ↑ % | -0.37 ↓ % | 1.24 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447001484 | -0.53 ↓ % | -0.43 ↓ % | -3.89 ↓ % | 1.21 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080116825 | -0.39 ↓ % | -0.03 ↓ % | 0.88 ↑ % | 1.14 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1964978407 | -0.22 ↓ % | -0.61 ↓ % | 3.60 ↑ % | 1.12 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1206669347 | -0.51 ↓ % | -0.27 ↓ % | 8.55 ↑ % | 1.07 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.063 | -0.49 ↓ % | -1.87 ↓ % | 5.78 ↑ % | 1.00 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.995 | -0.07 ↓ % | 0.95 ↑ % | -0.65 ↓ % | 999.01 Million Dollars | 144.29 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3456 | -0.02 ↓ % | -0.25 ↓ % | 3.95 ↑ % | 981.85 Million Dollars | 151.02 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113085581 | -0.40 ↓ % | -0.58 ↓ % | 5.37 ↑ % | 972.37 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0520920960 | 0.64 ↑ % | 4.65 ↑ % | 10.28 ↑ % | 965.11 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113066131 | -0.03 ↓ % | -0.31 ↓ % | -2.11 ↓ % | 910.97 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.21 | -0.60 ↓ % | -1.07 ↓ % | -5.06 ↓ % | 883.80 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.475 | -1.21 ↓ % | 0.00 ↑ % | 7.73 ↑ % | 873.93 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | 0.02 ↑ % | 1.01 ↑ % | 0.87 ↑ % | 837.96 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | 0.05 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 814.71 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1159067160 | -0.14 ↓ % | -0.70 ↓ % | 3.40 ↑ % | 752.36 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8940 | -0.70 ↓ % | 2.08 ↑ % | 4.62 ↑ % | 702.97 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3473 | -0.96 ↓ % | 0.77 ↑ % | 4.49 ↑ % | 698.69 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081031 | -0.26 ↓ % | 0.41 ↑ % | -0.79 ↓ % | 672.44 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018817979 | -0.75 ↓ % | 1.23 ↑ % | -6.46 ↓ % | 666.16 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2000398931 | -0.05 ↓ % | -0.15 ↓ % | 2.60 ↑ % | 638.21 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9203 | -0.06 ↓ % | 1.02 ↑ % | -0.85 ↓ % | 594.62 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094308933 | -0.69 ↓ % | 0.93 ↑ % | 2.08 ↑ % | 592.83 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3982685067 | -0.18 ↓ % | -0.39 ↓ % | 11.70 ↑ % | 569.21 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.63 | 0.34 ↑ % | 0.66 ↑ % | 16.35 ↑ % | 559.51 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6182 | -0.56 ↓ % | 2.78 ↑ % | 4.78 ↑ % | 550.84 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2811629076 | -0.15 ↓ % | 1.35 ↑ % | 2.30 ↑ % | 546.61 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5013 | 0.13 ↑ % | 2.40 ↑ % | 12.42 ↑ % | 536.54 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 515.53 Million Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6061 | -0.86 ↓ % | 4.40 ↑ % | 10.67 ↑ % | 513.12 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 85 | 0.2187202352 | -0.92 ↓ % | 1.18 ↑ % | 5.58 ↑ % | 505.69 Million Dollars | 57.36 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | -0.05 ↓ % | 0.19 ↑ % | 493.64 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2664329677 | -0.48 ↓ % | 0.19 ↑ % | 6.42 ↑ % | 483.47 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2427689064 | -0.03 ↓ % | 0.05 ↑ % | 5.48 ↑ % | 482.86 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.812 | -0.80 ↓ % | -0.55 ↓ % | 3.97 ↑ % | 481.06 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5128 | -0.62 ↓ % | 0.97 ↑ % | 6.63 ↑ % | 477.40 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7212 | -0.34 ↓ % | 1.43 ↑ % | 0.39 ↑ % | 470.77 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7124 | -0.32 ↓ % | 0.45 ↑ % | -1.87 ↓ % | 467.40 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1997 | -0.81 ↓ % | 1.57 ↑ % | -3.76 ↓ % | 450.11 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4887216244 | -0.22 ↓ % | 1.70 ↑ % | -2.31 ↓ % | 444.02 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045755096 | -0.01 ↓ % | -0.23 ↓ % | -7.96 ↓ % | 428.77 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1227932324 | -0.89 ↓ % | 3.53 ↑ % | 12.52 ↑ % | 426.27 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4144131331 | -0.65 ↓ % | -6.51 ↓ % | 11.54 ↑ % | 414.41 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0043210051 | -0.91 ↓ % | 2.25 ↑ % | 15.13 ↑ % | 411.25 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0824058111 | 0.27 ↑ % | -1.73 ↓ % | 2.74 ↑ % | 409.12 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4734717121 | -0.66 ↓ % | -1.58 ↓ % | 1.33 ↑ % | 407.24 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
