Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,082.00 | -0.39 ↓ % | -4.23 ↓ % | 4.31 ↑ % | 1,361.56 Billion Dollars | 44.87 Billion Dollars | 58,691.73 |
| 2 | Ethereum (ETH) | 1,981.75 | 0.08 ↑ % | -4.77 ↓ % | 3.31 ↑ % | 239.18 Billion Dollars | 20.28 Billion Dollars | 1,708.41 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.03 Billion Dollars | 83.30 Billion Dollars | 0.8620 |
| 4 | BNB (BNB) | 630.84 | -0.10 ↓ % | -3.12 ↓ % | 3.58 ↑ % | 86.02 Billion Dollars | 1.42 Billion Dollars | 543.83 |
| 5 | XRP (XRP) | 1.3622 | 0.04 ↑ % | -3.77 ↓ % | 1.01 ↑ % | 83.31 Billion Dollars | 2.39 Billion Dollars | 1.1743 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.30 Billion Dollars | 12.01 Billion Dollars | 0.8620 |
| 7 | Solana (SOL) | 85.35 | -0.02 ↓ % | -4.02 ↓ % | 4.83 ↑ % | 48.65 Billion Dollars | 3.84 Billion Dollars | 73.58 |
| 8 | TRON (TRX) | 0.2849521299 | -0.18 ↓ % | 0.74 ↑ % | 1.06 ↑ % | 27.00 Billion Dollars | 565.47 Million Dollars | 0.2456498225 |
| 9 | Dogecoin (DOGE) | 0.0907462567 | 0.08 ↑ % | -3.55 ↓ % | -2.34 ↓ % | 13.91 Billion Dollars | 1.04 Billion Dollars | 0.0782299885 |
| 10 | Cardano (ADA) | 0.2589691594 | 0.03 ↑ % | -4.09 ↓ % | -5.97 ↓ % | 9.34 Billion Dollars | 499.80 Million Dollars | 0.2232505791 |
| 11 | Bitcoin Cash (BCH) | 449.57 | -0.12 ↓ % | -1.73 ↓ % | -2.81 ↓ % | 8.99 Billion Dollars | 290.64 Million Dollars | 387.56 |
| 12 | UNUS SED LEO (LEO) | 9.046 | 0.00 ↑ % | 0.59 ↑ % | 2.80 ↑ % | 8.33 Billion Dollars | 853.34 Thousand Dollar | 7.798 |
| 13 | Hyperliquid (HYPE) | 30.41 | 1.93 ↑ % | -0.48 ↓ % | 12.88 ↑ % | 7.83 Billion Dollars | 236.83 Million Dollars | 26.22 |
| 14 | Monero (XMR) | 346.63 | 0.08 ↑ % | -6.79 ↓ % | 3.53 ↑ % | 6.39 Billion Dollars | 87.45 Million Dollars | 298.82 |
| 15 | Chainlink (LINK) | 8.787 | 0.06 ↑ % | -4.62 ↓ % | 1.49 ↑ % | 6.22 Billion Dollars | 696.66 Million Dollars | 7.575 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.95 Billion Dollars | 97.65 Million Dollars | 0.8615 |
| 17 | Canton (CC) | 0.1538557172 | -0.02 ↓ % | 1.94 ↑ % | -9.21 ↓ % | 5.84 Billion Dollars | 42.16 Million Dollars | 0.1326350136 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.31 Million Dollars | 0.8620 |
| 19 | Stellar (XLM) | 0.1517035610 | -0.34 ↓ % | -3.24 ↓ % | -3.55 ↓ % | 5.00 Billion Dollars | 111.09 Million Dollars | 0.1307796956 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.99 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.0970863767 | -0.02 ↓ % | -2.60 ↓ % | -2.27 ↓ % | 4.20 Billion Dollars | 93.48 Million Dollars | 0.0836956411 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.18 Billion Dollars | 137.99 Million Dollars | 0.8617 |
| 23 | Litecoin (LTC) | 53.54 | -0.02 ↓ % | -3.57 ↓ % | -0.84 ↓ % | 4.12 Billion Dollars | 302.98 Million Dollars | 46.16 |
| 24 | Avalanche (AVAX) | 8.963 | -0.08 ↓ % | -4.59 ↓ % | 1.02 ↑ % | 3.87 Billion Dollars | 284.15 Million Dollars | 7.727 |
| 25 | Sui (SUI) | 0.9036 | 0.14 ↑ % | -5.47 ↓ % | 1.15 ↑ % | 3.52 Billion Dollars | 521.18 Million Dollars | 0.7790 |
| 26 | Zcash (ZEC) | 210.76 | 0.26 ↑ % | -7.91 ↓ % | -2.30 ↓ % | 3.49 Billion Dollars | 284.73 Million Dollars | 181.69 |
| 27 | Toncoin (TON) | 1.3221 | 0.20 ↑ % | -2.02 ↓ % | 2.85 ↑ % | 3.24 Billion Dollars | 79.36 Million Dollars | 1.1398 |
| 28 | Shiba Inu (SHIB) | 0.0000054002 | 0.20 ↑ % | -2.68 ↓ % | -5.70 ↓ % | 3.18 Billion Dollars | 112.59 Million Dollars | 0.0000046554 |
| 29 | Cronos (CRO) | 0.0758456632 | 0.09 ↑ % | -1.66 ↓ % | 0.60 ↑ % | 3.12 Billion Dollars | 8.84 Million Dollars | 0.0653845743 |
| 30 | Tether Gold (XAUt) | 5,130.92 | -0.05 ↓ % | 1.71 ↑ % | -2.01 ↓ % | 2.90 Billion Dollars | 761.77 Million Dollars | 4,423.23 |
| 31 | World Liberty Financial (WLFI) | 0.0998324428 | 0.10 ↑ % | -1.59 ↓ % | -9.99 ↓ % | 2.76 Billion Dollars | 92.67 Million Dollars | 0.0860629533 |
| 32 | PAX Gold (PAXG) | 5,168.50 | -0.11 ↓ % | 1.70 ↑ % | -1.83 ↓ % | 2.57 Billion Dollars | 357.36 Million Dollars | 4,455.63 |
| 33 | Polkadot (DOT) | 1.4849 | 0.09 ↑ % | -1.94 ↓ % | -6.91 ↓ % | 2.48 Billion Dollars | 153.98 Million Dollars | 1.2801 |
| 34 | Uniswap (UNI) | 3.853 | -0.41 ↓ % | -3.52 ↓ % | 3.30 ↑ % | 2.44 Billion Dollars | 237.62 Million Dollars | 3.321 |
| 35 | Mantle (MNT) | 0.6809 | 0.36 ↑ % | -2.56 ↓ % | 8.25 ↑ % | 2.23 Billion Dollars | 34.60 Million Dollars | 0.5869 |
| 36 | OKB (OKB) | 95.93 | -1.53 ↓ % | 3.95 ↑ % | 26.05 ↑ % | 2.01 Billion Dollars | 164.13 Million Dollars | 82.70 |
| 37 | Pi (PI) | 0.1997682861 | -0.89 ↓ % | 6.49 ↑ % | 18.10 ↑ % | 1.92 Billion Dollars | 36.79 Million Dollars | 0.1722150455 |
| 38 | MemeCore (M) | 1.4894 | 0.09 ↑ % | 1.22 ↑ % | 3.99 ↑ % | 1.90 Billion Dollars | 8.50 Million Dollars | 1.2840 |
| 39 | Bittensor (TAO) | 176.90 | 0.42 ↑ % | -5.02 ↓ % | 1.62 ↑ % | 1.90 Billion Dollars | 124.20 Million Dollars | 152.50 |
| 40 | Aster (ASTER) | 0.7033 | 0.23 ↑ % | -0.57 ↓ % | 2.33 ↑ % | 1.74 Billion Dollars | 107.67 Million Dollars | 0.6063 |
| 41 | Aave (AAVE) | 111.38 | 0.40 ↑ % | -6.39 ↓ % | -0.67 ↓ % | 1.71 Billion Dollars | 349.50 Million Dollars | 96.02 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.71 Billion Dollars | 42.97 Million Dollars | 0.8620 |
| 43 | Sky (SKY) | 0.0716451373 | 0.47 ↑ % | -6.91 ↓ % | 6.97 ↑ % | 1.65 Billion Dollars | 17.21 Million Dollars | 0.0617634101 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 117.36 Million Dollars | 0.8620 |
| 45 | NEAR Protocol (NEAR) | 1.2316 | -0.12 ↓ % | -2.81 ↓ % | 13.52 ↑ % | 1.59 Billion Dollars | 189.96 Million Dollars | 1.0618 |
| 46 | Bitget Token (BGB) | 2.156 | 0.03 ↑ % | -2.17 ↓ % | -0.49 ↓ % | 1.51 Billion Dollars | 13.97 Million Dollars | 1.8589 |
| 47 | Pepe (PEPE) | 0.0000033631 | -0.09 ↓ % | -3.80 ↓ % | -7.84 ↓ % | 1.39 Billion Dollars | 339.89 Million Dollars | 0.0000028992 |
| 48 | Internet Computer (ICP) | 2.463 | 0.12 ↑ % | -2.57 ↓ % | 0.48 ↑ % | 1.35 Billion Dollars | 73.86 Million Dollars | 2.123 |
| 49 | Ethereum Classic (ETC) | 8.201 | 0.14 ↑ % | -5.26 ↓ % | -4.42 ↓ % | 1.28 Billion Dollars | 63.76 Million Dollars | 7.070 |
| 50 | Ondo (ONDO) | 0.2544739644 | -0.37 ↓ % | -3.55 ↓ % | -0.14 ↓ % | 1.24 Billion Dollars | 46.84 Million Dollars | 0.2193753884 |
| 51 | Worldcoin (WLD) | 0.3882111825 | 0.40 ↑ % | -5.08 ↓ % | 0.44 ↑ % | 1.12 Billion Dollars | 112.86 Million Dollars | 0.3346667669 |
| 52 | POL (prev. MATIC) (POL) | 0.0984865904 | 0.26 ↑ % | -2.73 ↓ % | -8.86 ↓ % | 1.04 Billion Dollars | 75.12 Million Dollars | 0.0849027289 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 1.03 Billion Dollars | 3.42 Million Dollars | 0.8620 |
| 54 | KuCoin Token (KCS) | 7.753 | -0.12 ↓ % | -3.33 ↓ % | -6.83 ↓ % | 1.02 Billion Dollars | 2.33 Million Dollars | 6.684 |
| 55 | Midnight (NIGHT) | 0.0591647930 | -0.01 ↓ % | -1.13 ↓ % | 2.80 ↑ % | 982.57 Million Dollars | 9.44 Million Dollars | 0.0510044298 |
| 56 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 980.00 Million Dollars | 71.44 Million Dollars | 0.8622 |
| 57 | Ethena (ENA) | 0.1055299188 | -0.12 ↓ % | -8.58 ↓ % | 3.88 ↑ % | 896.18 Million Dollars | 106.41 Million Dollars | 0.0909745992 |
| 58 | Cosmos (ATOM) | 1.7964 | 0.13 ↑ % | -2.53 ↓ % | -2.68 ↓ % | 891.66 Million Dollars | 45.28 Million Dollars | 1.5486 |
| 59 | Kaspa (KAS) | 0.0300237174 | -0.03 ↓ % | -2.52 ↓ % | 1.63 ↑ % | 818.44 Million Dollars | 15.09 Million Dollars | 0.0258826662 |
| 60 | GateToken (GT) | 6.929 | 0.53 ↑ % | -0.49 ↓ % | -0.37 ↓ % | 798.08 Million Dollars | 3.53 Million Dollars | 5.973 |
| 61 | Quant (QNT) | 64.43 | -0.11 ↓ % | -3.37 ↓ % | 1.70 ↑ % | 777.87 Million Dollars | 10.73 Million Dollars | 55.55 |
| 62 | Flare (FLR) | 0.0088471235 | 0.50 ↑ % | -4.34 ↓ % | -5.02 ↓ % | 752.82 Million Dollars | 3.71 Million Dollars | 0.0076268751 |
| 63 | Algorand (ALGO) | 0.0842207494 | -0.15 ↓ % | -3.69 ↓ % | -2.00 ↓ % | 748.49 Million Dollars | 36.14 Million Dollars | 0.0726045183 |
| 64 | Aptos (APT) | 0.9555 | -0.04 ↓ % | -3.55 ↓ % | 2.65 ↑ % | 746.19 Million Dollars | 69.62 Million Dollars | 0.8237 |
| 65 | Filecoin (FIL) | 0.9734 | -0.34 ↓ % | -4.21 ↓ % | -1.02 ↓ % | 738.25 Million Dollars | 90.31 Million Dollars | 0.8391 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.131 | -0.49 ↓ % | -3.09 ↓ % | -6.98 ↓ % | 728.06 Million Dollars | 104.38 Million Dollars | 2.700 |
| 67 | Morpho (MORPHO) | 1.7936 | 0.25 ↑ % | -7.64 ↓ % | 0.10 ↑ % | 722.09 Million Dollars | 21.82 Million Dollars | 1.5462 |
| 68 | Render (RENDER) | 1.3594 | -0.48 ↓ % | -1.18 ↓ % | -3.04 ↓ % | 705.19 Million Dollars | 37.20 Million Dollars | 1.1719 |
| 69 | XDC Network (XDC) | 0.0333141836 | 0.32 ↑ % | -4.56 ↓ % | -1.58 ↓ % | 664.15 Million Dollars | 15.85 Million Dollars | 0.0287192915 |
| 70 | Pump.fun (PUMP) | 0.0018534810 | -0.33 ↓ % | -8.52 ↓ % | 4.29 ↑ % | 656.13 Million Dollars | 113.06 Million Dollars | 0.0015978378 |
| 71 | Jupiter (JUP) | 0.1770295753 | 0.24 ↑ % | -5.63 ↓ % | 17.01 ↑ % | 619.14 Million Dollars | 25.81 Million Dollars | 0.1526125941 |
| 72 | VeChain (VET) | 0.0070715603 | -0.02 ↓ % | -3.00 ↓ % | -3.48 ↓ % | 608.05 Million Dollars | 20.84 Million Dollars | 0.0060962082 |
| 73 | Arbitrum (ARB) | 0.0998565948 | -0.23 ↓ % | -2.91 ↓ % | 0.69 ↑ % | 593.06 Million Dollars | 79.01 Million Dollars | 0.0860837741 |
| 74 | Stable (STABLE) | 0.0278656713 | 0.10 ↑ % | 1.41 ↑ % | -22.51 ↓ % | 574.91 Million Dollars | 940.69 Million Dollars | 0.0240222707 |
| 75 | LayerZero (ZRO) | 1.8585 | 0.44 ↑ % | 0.30 ↑ % | 15.21 ↑ % | 564.46 Million Dollars | 85.52 Million Dollars | 1.6022 |
| 76 | Nexo (NEXO) | 0.8696 | -0.33 ↓ % | -2.58 ↓ % | 3.22 ↑ % | 561.88 Million Dollars | 7.98 Million Dollars | 0.7497 |
| 77 | Bonk (BONK) | 0.0000058533 | -0.06 ↓ % | -4.62 ↓ % | -1.28 ↓ % | 515.06 Million Dollars | 50.31 Million Dollars | 0.0000050459 |
| 78 | Decred (DCR) | 29.30 | -0.36 ↓ % | -5.19 ↓ % | -14.18 ↓ % | 507.14 Million Dollars | 5.00 Million Dollars | 25.26 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 494.45 Million Dollars | 12.26 Million Dollars | 0.8620 |
| 80 | Kite (KITE) | 0.2677337620 | -1.37 ↓ % | -1.87 ↓ % | 15.09 ↑ % | 481.92 Million Dollars | 369.42 Million Dollars | 0.2308063151 |
| 81 | Stacks (STX) | 0.2597752086 | -0.04 ↓ % | -1.95 ↓ % | 0.84 ↑ % | 471.39 Million Dollars | 10.90 Million Dollars | 0.2239454532 |
| 82 | EURC (EURC) | 1.1599 | -0.01 ↓ % | 0.23 ↑ % | -1.80 ↓ % | 457.58 Million Dollars | 58.88 Million Dollars | 0.9999 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6963 | 0.44 ↑ % | -3.03 ↓ % | 3.31 ↑ % | 456.97 Million Dollars | 67.10 Million Dollars | 0.6002 |
| 84 | Sei (SEI) | 0.0662429653 | -0.36 ↓ % | -2.38 ↓ % | -3.20 ↓ % | 446.04 Million Dollars | 48.70 Million Dollars | 0.0571063380 |
| 85 | PancakeSwap (CAKE) | 1.3445 | -0.20 ↓ % | -3.31 ↓ % | 4.70 ↑ % | 444.21 Million Dollars | 26.07 Million Dollars | 1.1591 |
| 86 | JUST (JST) | 0.0490435093 | 0.36 ↑ % | 0.85 ↑ % | 3.40 ↑ % | 432.32 Million Dollars | 29.72 Million Dollars | 0.0422791343 |
| 87 | Pudgy Penguins (PENGU) | 0.0068617047 | 0.32 ↑ % | -3.58 ↓ % | 1.86 ↑ % | 431.33 Million Dollars | 103.82 Million Dollars | 0.0059152973 |
| 88 | Dash (DASH) | 32.51 | 0.04 ↑ % | -5.65 ↓ % | -2.18 ↓ % | 410.11 Million Dollars | 56.62 Million Dollars | 28.02 |
| 89 | 0.1601162381 | -0.43 ↓ % | -2.84 ↓ % | 37.03 ↑ % | 402.86 Million Dollars | 127.93 Million Dollars | 0.1380320458 | |
| 90 | Tezos (XTZ) | 0.3692447824 | -0.22 ↓ % | -3.85 ↓ % | -3.29 ↓ % | 397.88 Million Dollars | 14.91 Million Dollars | 0.3183163266 |
| 91 | ether.fi (ETHFI) | 0.5316 | 0.36 ↑ % | -2.60 ↓ % | 6.94 ↑ % | 395.53 Million Dollars | 31.99 Million Dollars | 0.4582571771 |
| 92 | Chiliz (CHZ) | 0.0361935429 | 0.11 ↑ % | -4.14 ↓ % | 8.27 ↑ % | 373.30 Million Dollars | 54.81 Million Dollars | 0.0312015123 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 373.07 Million Dollars | 396.57 Million Dollars | 0.8615 |
| 94 | pippin (PIPPIN) | 0.3681618814 | -2.44 ↓ % | 5.86 ↑ % | -40.29 ↓ % | 368.16 Million Dollars | 28.73 Million Dollars | 0.3173827857 |
| 95 | Curve DAO Token (CRV) | 0.2442517683 | 0.23 ↑ % | -2.78 ↓ % | 1.28 ↑ % | 359.29 Million Dollars | 48.98 Million Dollars | 0.2105630989 |
| 96 | Gnosis (GNO) | 126.07 | -0.04 ↓ % | -3.83 ↓ % | 2.05 ↑ % | 332.74 Million Dollars | 2.00 Million Dollars | 108.68 |
| 97 | Kaia (KAIA) | 0.0530068277 | -0.38 ↓ % | -1.92 ↓ % | -3.48 ↓ % | 331.86 Million Dollars | 8.06 Million Dollars | 0.0456958080 |
| 98 | APENFT (NFT) | 0.0000003339 | -0.06 ↓ % | -0.23 ↓ % | -0.15 ↓ % | 330.58 Million Dollars | 16.38 Million Dollars | 0.0000002878 |
| 99 | 0.1458094288 | -0.29 ↓ % | -4.66 ↓ % | -6.84 ↓ % | 329.66 Million Dollars | 114.89 Million Dollars | 0.1256985175 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003267 | 0.24 ↑ % | -2.07 ↓ % | -4.49 ↓ % | 322.42 Million Dollars | 6.83 Million Dollars | 0.0000002816 |
