Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,589.68 | -0.50 ↓ % | -8.34 ↓ % | -20.78 ↓ % | 1,390.73 Billion Dollars | 90.40 Billion Dollars | 59,010.17 |
| 2 | Ethereum (ETH) | 2,071.99 | 0.29 ↑ % | -7.49 ↓ % | -29.20 ↓ % | 250.08 Billion Dollars | 53.52 Billion Dollars | 1,756.99 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 185.42 Billion Dollars | 169.82 Billion Dollars | 0.8466 |
| 4 | BNB (BNB) | 676.17 | -0.27 ↓ % | -9.72 ↓ % | -24.00 ↓ % | 92.20 Billion Dollars | 3.98 Billion Dollars | 573.37 |
| 5 | XRP (XRP) | 1.3650 | 1.40 ↑ % | -14.24 ↓ % | -26.90 ↓ % | 83.15 Billion Dollars | 6.47 Billion Dollars | 1.1575 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 70.66 Billion Dollars | 26.49 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 89.06 | -0.24 ↓ % | -7.51 ↓ % | -27.41 ↓ % | 50.45 Billion Dollars | 8.23 Billion Dollars | 75.52 |
| 8 | TRON (TRX) | 0.2781027375 | -0.46 ↓ % | -2.81 ↓ % | -5.49 ↓ % | 26.34 Billion Dollars | 926.12 Million Dollars | 0.2358236127 |
| 9 | Dogecoin (DOGE) | 0.0981960107 | 0.45 ↑ % | -8.53 ↓ % | -18.73 ↓ % | 16.56 Billion Dollars | 2.16 Billion Dollars | 0.0832675658 |
| 10 | Bitcoin Cash (BCH) | 504.20 | -1.09 ↓ % | -4.28 ↓ % | -12.35 ↓ % | 10.08 Billion Dollars | 742.46 Million Dollars | 427.55 |
| 11 | Cardano (ADA) | 0.2709626143 | 0.73 ↑ % | -8.57 ↓ % | -21.57 ↓ % | 9.77 Billion Dollars | 961.79 Million Dollars | 0.2297689810 |
| 12 | Hyperliquid (HYPE) | 31.71 | -5.66 ↓ % | -6.00 ↓ % | -5.59 ↓ % | 8.25 Billion Dollars | 915.92 Million Dollars | 26.89 |
| 13 | UNUS SED LEO (LEO) | 8.033 | -0.13 ↓ % | -8.88 ↓ % | -12.66 ↓ % | 7.40 Billion Dollars | 7.65 Million Dollars | 6.812 |
| 14 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 371.59 Million Dollars | 0.8463 |
| 15 | Monero (XMR) | 350.52 | -0.47 ↓ % | -9.92 ↓ % | -25.24 ↓ % | 6.47 Billion Dollars | 133.09 Million Dollars | 297.23 |
| 16 | Chainlink (LINK) | 8.884 | 0.46 ↑ % | -7.07 ↓ % | -23.05 ↓ % | 6.29 Billion Dollars | 1.25 Billion Dollars | 7.533 |
| 17 | Canton (CC) | 0.1640269023 | -1.01 ↓ % | -8.61 ↓ % | -2.64 ↓ % | 6.18 Billion Dollars | 28.68 Million Dollars | 0.1390903845 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 200.38 Million Dollars | 0.8478 |
| 20 | Stellar (XLM) | 0.1587660814 | 0.25 ↑ % | -9.24 ↓ % | -22.13 ↓ % | 5.17 Billion Dollars | 238.22 Million Dollars | 0.1346293504 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.17 Billion Dollars | 3.17 Billion Dollars | 0.8476 |
| 21 | Litecoin (LTC) | 55.97 | 0.02 ↑ % | -6.56 ↓ % | -16.94 ↓ % | 4.30 Billion Dollars | 605.10 Million Dollars | 47.46 |
| 22 | Avalanche (AVAX) | 9.177 | -0.75 ↓ % | -8.30 ↓ % | -21.09 ↓ % | 3.96 Billion Dollars | 536.30 Million Dollars | 7.781 |
| 23 | Sui (SUI) | 1.0025 | 0.62 ↑ % | -10.27 ↓ % | -25.88 ↓ % | 3.86 Billion Dollars | 1.30 Billion Dollars | 0.8501 |
| 24 | Zcash (ZEC) | 233.39 | -2.02 ↓ % | -16.44 ↓ % | -35.69 ↓ % | 3.86 Billion Dollars | 496.09 Million Dollars | 197.91 |
| 25 | Shiba Inu (SHIB) | 0.0000062501 | 0.53 ↑ % | -7.57 ↓ % | -16.91 ↓ % | 3.68 Billion Dollars | 198.65 Million Dollars | 0.0000052999 |
| 26 | Hedera (HBAR) | 0.0849757509 | -0.04 ↓ % | -8.13 ↓ % | -17.86 ↓ % | 3.65 Billion Dollars | 236.37 Million Dollars | 0.0720571424 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.56 Billion Dollars | 339.08 Million Dollars | 0.8476 |
| 28 | Toncoin (TON) | 1.3772 | 0.13 ↑ % | -0.83 ↓ % | -7.10 ↓ % | 3.36 Billion Dollars | 137.62 Million Dollars | 1.1678 |
| 29 | World Liberty Financial (WLFI) | 0.1238054756 | -0.37 ↓ % | -8.52 ↓ % | -22.52 ↓ % | 3.31 Billion Dollars | 126.97 Million Dollars | 0.1049837006 |
| 30 | Cronos (CRO) | 0.0761501267 | -1.24 ↓ % | -9.15 ↓ % | -15.07 ↓ % | 3.03 Billion Dollars | 32.53 Million Dollars | 0.0645732514 |
| 31 | Tether Gold (XAUt) | 4,794.22 | -1.26 ↓ % | -4.69 ↓ % | -13.62 ↓ % | 2.49 Billion Dollars | 1.14 Billion Dollars | 4,065.37 |
| 32 | Polkadot (DOT) | 1.3850 | 0.36 ↑ % | -7.50 ↓ % | -22.32 ↓ % | 2.30 Billion Dollars | 214.63 Million Dollars | 1.1744 |
| 33 | Uniswap (UNI) | 3.619 | 0.08 ↑ % | -5.76 ↓ % | -22.30 ↓ % | 2.30 Billion Dollars | 363.73 Million Dollars | 3.069 |
| 34 | PAX Gold (PAXG) | 4,838.64 | -1.11 ↓ % | -4.41 ↓ % | -13.10 ↓ % | 2.20 Billion Dollars | 901.48 Million Dollars | 4,103.04 |
| 35 | Mantle (MNT) | 0.6708 | -0.79 ↓ % | -5.63 ↓ % | -21.37 ↓ % | 2.18 Billion Dollars | 84.30 Million Dollars | 0.5688 |
| 36 | Bitget Token (BGB) | 2.837 | -3.28 ↓ % | -5.82 ↓ % | -19.93 ↓ % | 1.98 Billion Dollars | 38.62 Million Dollars | 2.405 |
| 37 | MemeCore (M) | 1.5041 | 0.67 ↑ % | 2.73 ↑ % | -3.49 ↓ % | 1.90 Billion Dollars | 14.84 Million Dollars | 1.2754 |
| 38 | Bittensor (TAO) | 177.69 | 0.26 ↑ % | -7.55 ↓ % | -21.21 ↓ % | 1.89 Billion Dollars | 155.07 Million Dollars | 150.68 |
| 39 | Aave (AAVE) | 117.04 | -0.35 ↓ % | -7.62 ↓ % | -23.81 ↓ % | 1.79 Billion Dollars | 757.61 Million Dollars | 99.25 |
| 40 | Pepe (PEPE) | 0.0000038905 | 0.67 ↑ % | -7.21 ↓ % | -18.93 ↓ % | 1.61 Billion Dollars | 594.38 Million Dollars | 0.0000032991 |
| 41 | OKB (OKB) | 75.65 | -0.02 ↓ % | -9.95 ↓ % | -27.14 ↓ % | 1.59 Billion Dollars | 60.99 Million Dollars | 64.15 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 70.65 Million Dollars | 0.8476 |
| 43 | MYX Finance (MYX) | 5.961 | -0.20 ↓ % | 3.99 ↑ % | 3.57 ↑ % | 1.50 Billion Dollars | 23.99 Million Dollars | 5.055 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 434.90 Million Dollars | 0.8478 |
| 45 | NEAR Protocol (NEAR) | 1.0978 | 0.31 ↑ % | -7.19 ↓ % | -22.70 ↓ % | 1.41 Billion Dollars | 211.85 Million Dollars | 0.9309 |
| 46 | Aster (ASTER) | 0.5412 | 1.00 ↑ % | -4.42 ↓ % | -15.99 ↓ % | 1.39 Billion Dollars | 182.50 Million Dollars | 0.4589063501 |
| 47 | Ethereum Classic (ETC) | 8.896 | -0.14 ↓ % | -7.70 ↓ % | -20.51 ↓ % | 1.38 Billion Dollars | 101.68 Million Dollars | 7.544 |
| 50 | Internet Computer (ICP) | 2.466 | -0.38 ↓ % | -9.34 ↓ % | -20.59 ↓ % | 1.35 Billion Dollars | 89.81 Million Dollars | 2.091 |
| 49 | Pi (PI) | 0.1533666753 | -0.56 ↓ % | -3.62 ↓ % | -6.99 ↓ % | 1.35 Billion Dollars | 16.50 Million Dollars | 0.1300507998 |
| 48 | Sky (SKY) | 0.0588309538 | -1.21 ↓ % | -5.27 ↓ % | -9.96 ↓ % | 1.35 Billion Dollars | 35.33 Million Dollars | 0.0498870604 |
| 51 | Ondo (ONDO) | 0.2506214388 | -0.16 ↓ % | -10.60 ↓ % | -23.91 ↓ % | 1.22 Billion Dollars | 96.54 Million Dollars | 0.2125202133 |
| 52 | KuCoin Token (KCS) | 8.560 | -0.65 ↓ % | -7.33 ↓ % | -19.71 ↓ % | 1.13 Billion Dollars | 7.62 Million Dollars | 7.259 |
| 53 | Worldcoin (WLD) | 0.3884662638 | 0.71 ↑ % | -5.30 ↓ % | -19.99 ↓ % | 1.09 Billion Dollars | 137.15 Million Dollars | 0.3294089031 |
| 54 | POL (prev. MATIC) (POL) | 0.1022901634 | 0.32 ↑ % | -6.12 ↓ % | -11.87 ↓ % | 1.08 Billion Dollars | 107.73 Million Dollars | 0.0867392967 |
| 55 | Ethena (ENA) | 0.1269232084 | 0.69 ↑ % | -8.28 ↓ % | -22.48 ↓ % | 1.04 Billion Dollars | 194.32 Million Dollars | 0.1076274538 |
| 56 | USDD (USDD) | 0.9989 | 0.11 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 999.89 Million Dollars | 8.10 Million Dollars | 0.8470 |
| 57 | Cosmos (ATOM) | 1.9524 | 0.06 ↑ % | -4.98 ↓ % | -9.66 ↓ % | 959.56 Million Dollars | 94.53 Million Dollars | 1.6555 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.995 | -0.19 ↓ % | -5.05 ↓ % | -13.91 ↓ % | 928.82 Million Dollars | 214.53 Million Dollars | 3.388 |
| 59 | Aptos (APT) | 1.1503 | -0.03 ↓ % | -8.82 ↓ % | -25.92 ↓ % | 881.28 Million Dollars | 100.92 Million Dollars | 0.9754 |
| 60 | Algorand (ALGO) | 0.0975867562 | 1.10 ↑ % | -8.36 ↓ % | -18.02 ↓ % | 865.55 Million Dollars | 67.94 Million Dollars | 0.0827509344 |
| 61 | GateToken (GT) | 7.153 | -1.38 ↓ % | -9.81 ↓ % | -26.54 ↓ % | 823.83 Million Dollars | 6.90 Million Dollars | 6.065 |
| 62 | Pump.fun (PUMP) | 0.0022670958 | 0.92 ↑ % | -2.66 ↓ % | -23.76 ↓ % | 802.55 Million Dollars | 261.81 Million Dollars | 0.0019224360 |
| 63 | Kaspa (KAS) | 0.0294685186 | -1.61 ↓ % | -8.90 ↓ % | -24.30 ↓ % | 800.87 Million Dollars | 41.78 Million Dollars | 0.0249885081 |
| 64 | Midnight (NIGHT) | 0.0467710614 | -1.44 ↓ % | -5.81 ↓ % | -18.17 ↓ % | 776.75 Million Dollars | 26.07 Million Dollars | 0.0396605973 |
| 65 | Flare (FLR) | 0.0090250560 | -0.26 ↓ % | -9.04 ↓ % | -13.24 ↓ % | 763.61 Million Dollars | 7.17 Million Dollars | 0.0076530038 |
| 66 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 759.70 Million Dollars | 69.54 Million Dollars | 0.8477 |
| 67 | Filecoin (FIL) | 0.9917 | -0.60 ↓ % | -9.03 ↓ % | -19.09 ↓ % | 744.29 Million Dollars | 153.82 Million Dollars | 0.8409 |
| 68 | Quant (QNT) | 61.21 | 0.56 ↑ % | -8.86 ↓ % | -17.85 ↓ % | 738.97 Million Dollars | 21.43 Million Dollars | 51.90 |
| 69 | Render (RENDER) | 1.4069 | -0.20 ↓ % | -9.01 ↓ % | -21.94 ↓ % | 729.80 Million Dollars | 68.12 Million Dollars | 1.1930 |
| 70 | Arbitrum (ARB) | 0.1221571298 | 0.01 ↑ % | -10.07 ↓ % | -25.42 ↓ % | 711.78 Million Dollars | 203.36 Million Dollars | 0.1035859479 |
| 71 | VeChain (VET) | 0.0078591862 | 0.25 ↑ % | -7.48 ↓ % | -19.99 ↓ % | 675.77 Million Dollars | 34.81 Million Dollars | 0.0066643777 |
| 72 | XDC Network (XDC) | 0.0330262845 | 0.12 ↑ % | -8.85 ↓ % | -12.97 ↓ % | 630.45 Million Dollars | 33.97 Million Dollars | 0.0280053975 |
| 73 | Jupiter (JUP) | 0.1873382483 | 0.13 ↑ % | -0.85 ↓ % | -11.13 ↓ % | 607.70 Million Dollars | 58.44 Million Dollars | 0.1588577765 |
| 74 | Bonk (BONK) | 0.0000065327 | 0.14 ↑ % | -8.23 ↓ % | -22.54 ↓ % | 574.85 Million Dollars | 109.65 Million Dollars | 0.0000055395 |
| 75 | Sei (SEI) | 0.0783425032 | -0.38 ↓ % | -8.94 ↓ % | -24.78 ↓ % | 518.02 Million Dollars | 73.93 Million Dollars | 0.0664323275 |
| 77 | Stacks (STX) | 0.2716765538 | 0.32 ↑ % | -8.10 ↓ % | -6.22 ↓ % | 492.99 Million Dollars | 36.16 Million Dollars | 0.2303743824 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.06 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 493.64 Million Dollars | 31.89 Million Dollars | 0.8465 |
| 78 | LayerZero (ZRO) | 1.6482 | 0.69 ↑ % | -9.82 ↓ % | -15.79 ↓ % | 483.90 Million Dollars | 64.00 Million Dollars | 1.3976 |
| 79 | PancakeSwap (CAKE) | 1.4428 | -0.97 ↓ % | -8.54 ↓ % | -22.41 ↓ % | 480.33 Million Dollars | 75.10 Million Dollars | 1.2235 |
| 80 | Tezos (XTZ) | 0.4469409398 | -0.46 ↓ % | -6.59 ↓ % | -15.19 ↓ % | 480.20 Million Dollars | 27.77 Million Dollars | 0.3789938495 |
| 81 | Dash (DASH) | 37.94 | -0.12 ↓ % | -9.68 ↓ % | -34.43 ↓ % | 477.21 Million Dollars | 120.92 Million Dollars | 32.17 |
| 83 | Nexo (NEXO) | 0.7099 | -2.21 ↓ % | -12.04 ↓ % | -24.35 ↓ % | 458.71 Million Dollars | 25.04 Million Dollars | 0.6020 |
| 82 | Story (IP) | 1.3155 | 0.90 ↑ % | -3.84 ↓ % | -34.39 ↓ % | 460.41 Million Dollars | 129.05 Million Dollars | 1.1155 |
| 84 | Morpho (MORPHO) | 1.1552 | 0.19 ↑ % | -11.11 ↓ % | -3.30 ↓ % | 437.63 Million Dollars | 42.07 Million Dollars | 0.9796 |
| 85 | EURC (EURC) | 1.1793 | -0.01 ↓ % | -0.17 ↓ % | -1.35 ↓ % | 432.40 Million Dollars | 96.16 Million Dollars | 1.0000 |
| 86 | Chiliz (CHZ) | 0.0419461036 | 1.12 ↑ % | -6.82 ↓ % | -13.80 ↓ % | 430.30 Million Dollars | 88.82 Million Dollars | 0.0355691633 |
| 87 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 428.71 Million Dollars | 1.48 Billion Dollars | 0.8458 |
| 88 | Pudgy Penguins (PENGU) | 0.0067835168 | 0.39 ↑ % | -9.59 ↓ % | -29.20 ↓ % | 426.41 Million Dollars | 175.39 Million Dollars | 0.0057522391 |
| 89 | Stable (STABLE) | 0.0230211940 | -0.32 ↓ % | -11.68 ↓ % | -12.77 ↓ % | 405.17 Million Dollars | 39.41 Million Dollars | 0.0195213510 |
| 90 | Optimism (OP) | 0.2056069578 | 0.23 ↑ % | -10.06 ↓ % | -27.75 ↓ % | 399.72 Million Dollars | 114.28 Million Dollars | 0.1743491488 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5964 | 0.35 ↑ % | -7.65 ↓ % | -24.74 ↓ % | 391.40 Million Dollars | 100.77 Million Dollars | 0.5057 |
| 92 | 0.1674424698 | 0.45 ↑ % | -8.58 ↓ % | -23.64 ↓ % | 382.95 Million Dollars | 66.18 Million Dollars | 0.1419866935 | |
| 93 | Lighter (LIT) | 1.5064 | -0.02 ↓ % | 0.71 ↑ % | -18.89 ↓ % | 376.60 Million Dollars | 65.80 Million Dollars | 1.2774 |
| 94 | Curve DAO Token (CRV) | 0.2560387458 | -0.30 ↓ % | -9.65 ↓ % | -24.46 ↓ % | 374.27 Million Dollars | 99.25 Million Dollars | 0.2171139434 |
| 95 | JUST (JST) | 0.0399070253 | 0.11 ↑ % | -2.69 ↓ % | -9.58 ↓ % | 351.78 Million Dollars | 367.18 Million Dollars | 0.0338400800 |
| 96 | DoubleZero (2Z) | 0.0992505967 | -0.13 ↓ % | -8.20 ↓ % | -18.11 ↓ % | 344.54 Million Dollars | 12.22 Million Dollars | 0.0841618262 |
| 97 | Sun [New] (SUN) | 0.0175456880 | -0.88 ↓ % | -6.60 ↓ % | -2.45 ↓ % | 336.99 Million Dollars | 25.27 Million Dollars | 0.0148782697 |
| 98 | ether.fi (ETHFI) | 0.4811959043 | 0.43 ↑ % | -4.70 ↓ % | -18.84 ↓ % | 336.53 Million Dollars | 51.34 Million Dollars | 0.4080411346 |
| 99 | Kaia (KAIA) | 0.0536833668 | 0.08 ↑ % | -9.96 ↓ % | -13.43 ↓ % | 334.79 Million Dollars | 19.96 Million Dollars | 0.0455220456 |
| 101 | APENFT (NFT) | 0.0000003369 | -0.13 ↓ % | -0.37 ↓ % | -1.96 ↓ % | 333.55 Million Dollars | 29.66 Million Dollars | 0.0000002857 |
