Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,351.32 | -0.20 ↓ % | 1.81 ↑ % | -5.57 ↓ % | 1,743.81 Billion Dollars | 39.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.85 | -0.32 ↓ % | 0.61 ↑ % | -10.98 ↓ % | 355.91 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.29 Billion Dollars | 80.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.79 | -0.54 ↓ % | 0.79 ↑ % | -3.20 ↓ % | 118.84 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9270 | -0.24 ↓ % | 2.85 ↑ % | -7.62 ↓ % | 116.57 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.27 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.23 | -0.93 ↓ % | 1.55 ↑ % | -7.21 ↓ % | 72.09 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805069004 | -0.07 ↓ % | 0.74 ↑ % | -0.46 ↓ % | 26.56 Billion Dollars | 526.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311733168 | -0.44 ↓ % | 1.55 ↑ % | -10.91 ↓ % | 19.97 Billion Dollars | 947.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3833148862 | -0.54 ↓ % | 0.20 ↑ % | -17.23 ↓ % | 13.77 Billion Dollars | 516.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.33 | -0.59 ↓ % | 2.05 ↑ % | -2.87 ↓ % | 10.91 Billion Dollars | 289.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.93 | -3.05 ↓ % | 0.66 ↑ % | -6.41 ↓ % | 9.07 Billion Dollars | 357.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.60 ↓ % | 0.59 ↑ % | -9.73 ↓ % | 8.94 Billion Dollars | 519.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.145 | 0.02 ↑ % | -1.01 ↓ % | -4.80 ↓ % | 8.43 Billion Dollars | 805.26 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.57 | -0.78 ↓ % | 3.85 ↑ % | 9.28 ↑ % | 7.87 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2193429598 | -0.18 ↓ % | 0.47 ↑ % | -12.73 ↓ % | 7.10 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.78 | -1.33 ↓ % | -1.53 ↓ % | -9.96 ↓ % | 6.51 Billion Dollars | 709.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.34 | -0.05 ↓ % | 2.08 ↑ % | -6.05 ↓ % | 6.08 Billion Dollars | 425.62 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4921 | -0.68 ↓ % | 2.38 ↑ % | -8.67 ↓ % | 5.58 Billion Dollars | 738.74 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.47 ↓ % | 0.43 ↑ % | -15.77 ↓ % | 5.29 Billion Dollars | 355.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137926239 | -0.71 ↓ % | 0.32 ↑ % | -17.00 ↓ % | 4.83 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078313 | -0.61 ↓ % | 0.14 ↑ % | -9.04 ↓ % | 4.61 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3158 | 0.13 ↑ % | 3.43 ↑ % | 14.84 ↑ % | 4.28 Billion Dollars | 185.16 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5633 | -0.39 ↓ % | 4.63 ↑ % | -5.20 ↓ % | 3.83 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0948200715 | -0.29 ↓ % | 1.38 ↑ % | -9.63 ↓ % | 3.65 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1355600968 | -0.19 ↓ % | 1.95 ↑ % | -11.01 ↓ % | 3.62 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.134 | -0.59 ↓ % | 1.71 ↑ % | -9.17 ↓ % | 3.24 Billion Dollars | 215.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8895 | -0.58 ↓ % | 0.02 ↑ % | -15.76 ↓ % | 3.11 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.16 | -0.51 ↓ % | -0.41 ↓ % | -6.96 ↓ % | 2.85 Billion Dollars | 308.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 257.97 | -0.74 ↓ % | -3.48 ↓ % | -13.34 ↓ % | 2.71 Billion Dollars | 116.36 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 413.30 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712045115 | -0.11 ↓ % | -0.07 ↓ % | -4.96 ↓ % | 2.58 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.507 | -0.06 ↓ % | 1.15 ↑ % | -2.94 ↓ % | 2.45 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.50 | -0.28 ↓ % | 3.16 ↑ % | -5.91 ↓ % | 2.30 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6676 | 0.37 ↑ % | -1.83 ↓ % | 17.54 ↑ % | 2.08 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5547 | -0.76 ↓ % | 0.83 ↑ % | -13.34 ↓ % | 1.99 Billion Dollars | 186.21 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.67 | -0.52 ↓ % | 3.85 ↑ % | -7.59 ↓ % | 1.96 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7693 | -2.24 ↓ % | -6.71 ↓ % | -19.17 ↓ % | 1.86 Billion Dollars | 334.74 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040817 | -0.28 ↓ % | 1.62 ↑ % | -15.72 ↓ % | 1.72 Billion Dollars | 309.32 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044995497 | 0.35 ↑ % | 4.71 ↑ % | -5.99 ↓ % | 1.71 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.060 | -0.38 ↓ % | 2.04 ↑ % | -14.28 ↓ % | 1.66 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2146975036 | -0.34 ↓ % | -0.52 ↓ % | -22.24 ↓ % | 1.65 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,322.86 | 0.14 ↑ % | 0.75 ↑ % | 2.78 ↑ % | 1.63 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.44 | 0.16 ↑ % | 0.78 ↑ % | 2.94 ↑ % | 1.50 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600812359 | 0.36 ↑ % | 5.40 ↑ % | 8.36 ↑ % | 1.38 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.49 | -0.28 ↓ % | 1.98 ↑ % | -0.08 ↓ % | 1.36 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4151570931 | -0.86 ↓ % | 2.27 ↑ % | -16.45 ↓ % | 1.31 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5250 | -0.58 ↓ % | -1.86 ↓ % | -16.77 ↓ % | 1.29 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0445132966 | -0.56 ↓ % | 4.24 ↑ % | -11.85 ↓ % | 1.20 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1129455813 | -0.87 ↓ % | 1.21 ↑ % | -10.15 ↓ % | 1.19 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5821 | -0.76 ↓ % | 0.96 ↑ % | -14.00 ↓ % | 1.18 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1988639533 | -0.59 ↓ % | 1.90 ↑ % | -9.35 ↓ % | 1.12 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.260 | -0.33 ↓ % | -0.07 ↓ % | -10.65 ↓ % | 1.05 Billion Dollars | 177.09 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1158651308 | -0.42 ↓ % | 1.47 ↑ % | -14.99 ↓ % | 1.02 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0604193996 | -2.99 ↓ % | 4.54 ↑ % | 23.84 ↑ % | 1.00 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.007 | -0.09 ↓ % | -1.74 ↓ % | -12.58 ↓ % | 969.77 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119267909 | 1.04 ↑ % | 4.19 ↑ % | -7.99 ↓ % | 959.37 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3164 | 0.03 ↑ % | 4.57 ↑ % | -13.21 ↓ % | 957.17 Million Dollars | 122.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.93 | -0.21 ↓ % | 4.63 ↑ % | -10.50 ↓ % | 940.85 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107510855 | -0.60 ↓ % | 1.98 ↑ % | -14.33 ↓ % | 924.43 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478406900 | -0.20 ↓ % | -1.83 ↓ % | -0.86 ↓ % | 886.23 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.517 | -2.06 ↓ % | 0.62 ↑ % | 16.65 ↑ % | 884.47 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.02 ↑ % | 1.53 ↑ % | -2.72 ↓ % | 830.22 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023147387 | -1.03 ↓ % | -5.47 ↓ % | -23.84 ↓ % | 819.42 Million Dollars | 124.37 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 810.13 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1171607292 | -0.43 ↓ % | -1.07 ↓ % | -15.15 ↓ % | 760.50 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3876 | -0.41 ↓ % | -1.31 ↓ % | -17.30 ↓ % | 719.58 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085908 | -0.65 ↓ % | -1.33 ↓ % | -12.80 ↓ % | 711.92 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.047 | -0.51 ↓ % | 2.27 ↑ % | -13.14 ↓ % | 688.29 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100035885 | -0.73 ↓ % | 0.08 ↑ % | -19.26 ↓ % | 628.83 Million Dollars | 126.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1923925592 | -0.54 ↓ % | 2.64 ↑ % | -16.41 ↓ % | 603.53 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7623 | -0.38 ↓ % | 3.10 ↑ % | -19.05 ↓ % | 598.41 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9093 | -0.58 ↓ % | -0.82 ↓ % | -7.76 ↓ % | 587.53 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2920987912 | -0.92 ↓ % | 1.13 ↑ % | -12.67 ↓ % | 567.87 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 518.55 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3628884531 | -0.51 ↓ % | 1.99 ↑ % | -10.89 ↓ % | 516.94 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7856 | -0.26 ↓ % | 1.61 ↑ % | -9.39 ↓ % | 513.28 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.25 | -1.14 ↓ % | 0.00 ↑ % | -21.64 ↓ % | 503.83 Million Dollars | 112.99 Million Dollars | 0.0000000000 |
| 84 | 0.2177470634 | -0.52 ↓ % | -1.66 ↓ % | -16.12 ↓ % | 503.44 Million Dollars | 55.22 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5550 | -0.37 ↓ % | 1.40 ↑ % | -12.00 ↓ % | 495.96 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2489778445 | -0.65 ↓ % | 0.17 ↑ % | -16.35 ↓ % | 495.21 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5302 | -0.83 ↓ % | 4.63 ↑ % | -17.81 ↓ % | 493.66 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | -0.04 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 492.68 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4570367586 | -0.75 ↓ % | 0.16 ↑ % | -8.98 ↓ % | 488.55 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.885 | -0.81 ↓ % | -0.91 ↓ % | -15.04 ↓ % | 488.40 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7345 | -1.26 ↓ % | 3.25 ↑ % | -15.83 ↓ % | 481.93 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5274 | -1.74 ↓ % | -0.45 ↓ % | -20.47 ↓ % | 477.35 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2617588650 | -0.31 ↓ % | 0.42 ↑ % | -16.42 ↓ % | 474.99 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0945619376 | -0.19 ↓ % | -1.54 ↓ % | -15.88 ↓ % | 469.47 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050053613 | -0.16 ↓ % | -5.47 ↓ % | 5.99 ↑ % | 459.74 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1869 | -0.52 ↓ % | 7.93 ↑ % | -6.46 ↓ % | 445.06 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5090 | -0.57 ↓ % | 0.64 ↑ % | -17.99 ↓ % | 435.24 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0692735138 | -0.53 ↓ % | 0.45 ↑ % | -10.48 ↓ % | 429.14 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4066102769 | 0.61 ↑ % | -0.76 ↓ % | 18.76 ↑ % | 427.74 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9686 | -0.53 ↓ % | 0.03 ↑ % | -4.72 ↓ % | 416.36 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
