Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,084.33 | -1.33 ↓ % | -4.65 ↓ % | -17.03 ↓ % | 1,480.46 Billion Dollars | 68.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.02 | -2.19 ↓ % | -5.62 ↓ % | -28.39 ↓ % | 259.25 Billion Dollars | 49.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 185.42 Billion Dollars | 143.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 732.16 | -1.39 ↓ % | -5.02 ↓ % | -18.76 ↓ % | 99.84 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5421 | -1.23 ↓ % | -3.42 ↓ % | -19.17 ↓ % | 93.84 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 70.72 Billion Dollars | 20.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.54 | -1.92 ↓ % | -8.82 ↓ % | -26.50 ↓ % | 52.43 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836903543 | -0.18 ↓ % | 0.29 ↑ % | -2.53 ↓ % | 26.87 Billion Dollars | 837.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036374610 | -1.71 ↓ % | -4.08 ↓ % | -16.69 ↓ % | 17.47 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.21 | -0.24 ↓ % | -1.01 ↓ % | -11.84 ↓ % | 10.42 Billion Dollars | 627.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2860750437 | -1.62 ↓ % | -4.49 ↓ % | -19.93 ↓ % | 10.32 Billion Dollars | 818.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.65 | 0.90 ↑ % | -0.15 ↓ % | 0.02 ↑ % | 8.76 Billion Dollars | 824.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.842 | 0.01 ↑ % | -0.12 ↓ % | -3.40 ↓ % | 8.15 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.28 | -3.78 ↓ % | -0.28 ↓ % | -21.82 ↓ % | 6.89 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1796367441 | -1.18 ↓ % | -3.05 ↓ % | 9.03 ↑ % | 6.76 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.233 | -1.68 ↓ % | -4.17 ↓ % | -21.44 ↓ % | 6.54 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 239.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694274576 | -1.17 ↓ % | -4.05 ↓ % | -18.78 ↓ % | 5.52 Billion Dollars | 182.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.12 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.21 | -1.45 ↓ % | -2.63 ↓ % | -15.48 ↓ % | 4.47 Billion Dollars | 518.61 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 264.62 | -3.26 ↓ % | -3.45 ↓ % | -30.31 ↓ % | 4.37 Billion Dollars | 389.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.719 | -1.36 ↓ % | -3.26 ↓ % | -19.10 ↓ % | 4.20 Billion Dollars | 458.13 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0733 | -2.61 ↓ % | -5.80 ↓ % | -23.56 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065876 | -1.45 ↓ % | -4.97 ↓ % | -14.94 ↓ % | 3.88 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896687395 | -1.99 ↓ % | -1.33 ↓ % | -16.11 ↓ % | 3.86 Billion Dollars | 218.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 206.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1308737362 | -1.06 ↓ % | 0.67 ↑ % | -20.96 ↓ % | 3.50 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3578 | -1.22 ↓ % | -2.17 ↓ % | -10.60 ↓ % | 3.31 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0804217638 | -1.91 ↓ % | -3.35 ↓ % | -11.41 ↓ % | 3.20 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,920.29 | -1.09 ↓ % | -0.01 ↓ % | -6.78 ↓ % | 2.56 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4509 | -1.35 ↓ % | -3.58 ↓ % | -21.52 ↓ % | 2.41 Billion Dollars | 208.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.717 | -1.38 ↓ % | -4.99 ↓ % | -22.81 ↓ % | 2.36 Billion Dollars | 314.29 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6937 | -0.81 ↓ % | -1.58 ↓ % | -23.91 ↓ % | 2.26 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,949.25 | -0.99 ↓ % | 0.20 ↑ % | -6.55 ↓ % | 2.22 Billion Dollars | 866.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.980 | -0.56 ↓ % | -2.59 ↓ % | -16.94 ↓ % | 2.08 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 186.30 | -1.63 ↓ % | -3.69 ↓ % | -22.09 ↓ % | 1.98 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5059 | 2.05 ↑ % | -1.00 ↓ % | -3.17 ↓ % | 1.90 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.25 | -2.07 ↓ % | -3.92 ↓ % | -23.97 ↓ % | 1.87 Billion Dollars | 474.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.36 | -1.34 ↓ % | -6.02 ↓ % | -24.13 ↓ % | 1.71 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000040476 | -1.52 ↓ % | -6.01 ↓ % | -18.10 ↓ % | 1.67 Billion Dollars | 527.50 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.10 ↑ % | -0.02 ↓ % | 1.49 Billion Dollars | 289.43 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1456 | -0.98 ↓ % | -3.62 ↓ % | -22.09 ↓ % | 1.47 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 45 | MYX Finance (MYX) | 5.765 | 0.06 ↑ % | 0.71 ↑ % | -3.35 ↓ % | 1.45 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.322 | -1.24 ↓ % | -3.59 ↓ % | -18.81 ↓ % | 1.45 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.616 | -1.83 ↓ % | -2.37 ↓ % | -18.42 ↓ % | 1.43 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5510 | -1.42 ↓ % | -3.79 ↓ % | -17.32 ↓ % | 1.42 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0606166926 | -0.87 ↓ % | -1.25 ↓ % | -6.38 ↓ % | 1.39 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1569005547 | -0.28 ↓ % | -2.58 ↓ % | -8.44 ↓ % | 1.37 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2686938598 | -2.04 ↓ % | -6.64 ↓ % | -20.18 ↓ % | 1.31 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.941 | -1.29 ↓ % | -3.18 ↓ % | -16.94 ↓ % | 1.18 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1068632598 | 0.40 ↑ % | -4.64 ↓ % | -8.22 ↓ % | 1.13 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4016969593 | -0.54 ↓ % | -3.11 ↓ % | -12.33 ↓ % | 1.12 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1339032167 | -1.96 ↓ % | -3.50 ↓ % | -22.53 ↓ % | 1.07 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.02 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.027 | -0.18 ↓ % | 2.63 ↑ % | -9.79 ↓ % | 996.04 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.138 | -0.62 ↓ % | -1.42 ↓ % | -13.15 ↓ % | 962.17 Million Dollars | 233.80 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.2179 | -1.17 ↓ % | -3.79 ↓ % | -23.10 ↓ % | 933.00 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1032650232 | -1.35 ↓ % | -2.84 ↓ % | -14.06 ↓ % | 915.89 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.534 | -2.16 ↓ % | -6.82 ↓ % | -24.04 ↓ % | 867.73 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0312497054 | -1.74 ↓ % | -5.49 ↓ % | -21.01 ↓ % | 849.20 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0097112551 | -1.25 ↓ % | -3.13 ↓ % | -9.16 ↓ % | 821.51 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022741608 | -0.98 ↓ % | -4.42 ↓ % | -28.45 ↓ % | 805.05 Million Dollars | 248.68 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0476525656 | -1.85 ↓ % | -1.14 ↓ % | -18.37 ↓ % | 791.39 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 65.49 | -0.67 ↓ % | -2.45 ↓ % | -15.48 ↓ % | 790.61 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0463 | -2.23 ↓ % | -3.14 ↓ % | -17.17 ↓ % | 781.01 Million Dollars | 126.19 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4926 | -1.03 ↓ % | -4.34 ↓ % | -23.02 ↓ % | 774.23 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1311260249 | -1.50 ↓ % | -2.39 ↓ % | -22.36 ↓ % | 764.04 Million Dollars | 189.87 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 759.60 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082264325 | -1.28 ↓ % | -3.22 ↓ % | -18.78 ↓ % | 707.35 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0352480565 | -0.18 ↓ % | -6.23 ↓ % | -9.16 ↓ % | 672.86 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1875960228 | 0.15 ↑ % | -6.13 ↓ % | -12.64 ↓ % | 608.54 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000068925 | -1.67 ↓ % | -4.49 ↓ % | -21.12 ↓ % | 606.50 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0841014767 | -0.98 ↓ % | -4.13 ↓ % | -20.76 ↓ % | 556.10 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7880 | -0.92 ↓ % | -1.05 ↓ % | -10.59 ↓ % | 524.95 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.2887711380 | -0.95 ↓ % | -9.52 ↓ % | -3.46 ↓ % | 524.01 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 40.90 | -1.80 ↓ % | -4.52 ↓ % | -30.65 ↓ % | 514.49 Million Dollars | 129.52 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5363 | -1.00 ↓ % | -2.00 ↓ % | -19.59 ↓ % | 511.45 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4681228723 | -1.37 ↓ % | -2.37 ↓ % | -13.64 ↓ % | 502.91 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7757 | -1.41 ↓ % | -3.35 ↓ % | -18.29 ↓ % | 501.20 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9972 | -0.06 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.14 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2697 | -2.53 ↓ % | -1.23 ↓ % | 5.60 ↑ % | 480.98 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.3243 | -2.04 ↓ % | -5.38 ↓ % | -37.79 ↓ % | 463.40 Million Dollars | 118.85 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0263032098 | 1.60 ↑ % | -11.55 ↓ % | 11.39 ↑ % | 462.94 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072654406 | -1.47 ↓ % | -4.28 ↓ % | -28.45 ↓ % | 456.71 Million Dollars | 134.70 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0431336311 | -1.62 ↓ % | -2.30 ↓ % | -23.78 ↓ % | 442.41 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9973 | -0.06 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 434.65 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.2191888317 | -0.83 ↓ % | -2.68 ↓ % | -26.06 ↓ % | 426.12 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1808 | -0.09 ↓ % | 0.10 ↑ % | -1.24 ↓ % | 424.66 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6244 | -0.94 ↓ % | -4.26 ↓ % | -25.62 ↓ % | 409.78 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 92 | 0.1776024069 | -1.22 ↓ % | -1.84 ↓ % | -21.87 ↓ % | 406.19 Million Dollars | 60.64 Million Dollars | 0.0000000000 | |
| 93 | Curve DAO Token (CRV) | 0.2761791935 | -1.13 ↓ % | -3.10 ↓ % | -20.79 ↓ % | 403.72 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5088 | 2.12 ↑ % | -4.87 ↓ % | -19.13 ↓ % | 377.21 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0587774366 | -0.61 ↓ % | -2.44 ↓ % | -12.86 ↓ % | 366.52 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1038998654 | -1.84 ↓ % | -6.23 ↓ % | -20.73 ↓ % | 360.68 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0402597129 | -0.49 ↓ % | -2.12 ↓ % | -6.99 ↓ % | 354.89 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1763524973 | -1.35 ↓ % | -3.84 ↓ % | -24.05 ↓ % | 350.76 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.502 | -1.24 ↓ % | -4.45 ↓ % | -21.09 ↓ % | 350.06 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182003875 | -1.26 ↓ % | -1.31 ↓ % | 3.85 ↑ % | 349.56 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
