Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,931.67 | 0.35 ↑ % | -0.08 ↓ % | -2.94 ↓ % | 1,357.83 Billion Dollars | 44.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.05 | 0.30 ↑ % | -0.24 ↓ % | -4.26 ↓ % | 239.46 Billion Dollars | 20.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 183.94 Billion Dollars | 87.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3927 | 0.39 ↑ % | 0.16 ↑ % | 2.31 ↑ % | 84.84 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.38 | -0.26 ↓ % | 1.17 ↑ % | -9.90 ↓ % | 83.50 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.27 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.30 | 0.59 ↑ % | -0.88 ↓ % | -9.36 ↓ % | 46.17 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779921895 | -0.03 ↓ % | 0.81 ↑ % | -0.01 ↓ % | 26.33 Billion Dollars | 577.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938490758 | 0.64 ↑ % | 3.13 ↑ % | -5.22 ↓ % | 15.83 Billion Dollars | 930.40 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.12 | 0.26 ↑ % | -1.16 ↓ % | 1.67 ↑ % | 10.28 Billion Dollars | 431.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655554411 | 0.51 ↑ % | 2.37 ↑ % | -2.52 ↓ % | 9.58 Billion Dollars | 447.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.02 | 0.98 ↑ % | 6.69 ↑ % | -4.01 ↓ % | 8.05 Billion Dollars | 308.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.483 | 0.24 ↑ % | 1.05 ↑ % | 8.99 ↑ % | 7.82 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1689737929 | 1.29 ↑ % | 2.74 ↑ % | 1.72 ↑ % | 6.38 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 6.33 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.65 | -0.84 ↓ % | -0.41 ↓ % | -2.10 ↓ % | 6.25 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.503 | 0.25 ↑ % | 0.91 ↑ % | -4.55 ↓ % | 6.02 Billion Dollars | 721.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1608453026 | 0.49 ↑ % | 3.19 ↑ % | 0.28 ↑ % | 5.26 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0952174151 | 0.94 ↑ % | 5.87 ↑ % | 11.97 ↑ % | 4.09 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.03 | 0.40 ↑ % | 0.25 ↑ % | -6.04 ↓ % | 4.07 Billion Dollars | 314.06 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 237.00 | -0.13 ↓ % | 3.50 ↑ % | 6.61 ↑ % | 3.92 Billion Dollars | 392.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.92 Billion Dollars | 274.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.932 | 1.22 ↑ % | 2.07 ↑ % | -3.83 ↓ % | 3.86 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061218 | -0.08 ↓ % | 3.11 ↑ % | -2.21 ↓ % | 3.61 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9235 | -0.05 ↓ % | 1.08 ↑ % | -7.56 ↓ % | 3.55 Billion Dollars | 601.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3681 | -0.10 ↓ % | 3.28 ↑ % | -1.47 ↓ % | 3.35 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778863952 | -0.09 ↓ % | 0.70 ↑ % | 1.34 ↑ % | 3.10 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080648581 | 0.67 ↑ % | 5.60 ↑ % | -13.57 ↓ % | 2.89 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,037.25 | -0.08 ↓ % | -0.20 ↓ % | 4.92 ↑ % | 2.62 Billion Dollars | 543.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,072.38 | -0.07 ↓ % | -0.13 ↓ % | 4.72 ↑ % | 2.33 Billion Dollars | 216.90 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.388 | -0.17 ↓ % | -17.17 ↓ % | -7.14 ↓ % | 2.15 Billion Dollars | 856.75 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2835 | 0.36 ↑ % | 0.99 ↑ % | -7.53 ↓ % | 2.14 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6225 | 0.09 ↑ % | 1.46 ↑ % | -6.70 ↓ % | 2.02 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4234 | 0.38 ↑ % | 1.14 ↑ % | -6.60 ↓ % | 1.80 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7121 | -0.96 ↓ % | 7.32 ↑ % | 36.58 ↑ % | 1.76 Billion Dollars | 309.45 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.47 | 0.31 ↑ % | -0.91 ↓ % | -6.93 ↓ % | 1.68 Billion Dollars | 444.98 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.391 | 0.08 ↑ % | 2.51 ↑ % | -14.75 ↓ % | 1.67 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 156.36 | 0.24 ↑ % | 3.68 ↑ % | -12.72 ↓ % | 1.67 Billion Dollars | 119.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.14 | 0.06 ↑ % | 1.62 ↑ % | -1.79 ↓ % | 1.58 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0673264993 | 0.72 ↑ % | 2.04 ↑ % | 13.60 ↑ % | 1.55 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037263 | 0.42 ↑ % | 2.05 ↑ % | -4.60 ↓ % | 1.54 Billion Dollars | 332.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 195.47 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.417 | 0.05 ↑ % | 2.00 ↑ % | -3.41 ↓ % | 1.32 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.267 | -0.22 ↓ % | 0.12 ↑ % | -7.77 ↓ % | 1.29 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2533537705 | 0.32 ↑ % | 3.27 ↑ % | 0.03 ↑ % | 1.23 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1368362848 | 0.76 ↑ % | 2.08 ↑ % | -10.50 ↓ % | 1.23 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 0.9552 | -0.09 ↓ % | -2.91 ↓ % | -14.46 ↓ % | 1.23 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3869761721 | 0.15 ↑ % | 3.75 ↑ % | -1.37 ↓ % | 1.09 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.143 | -0.74 ↓ % | 0.41 ↑ % | -5.31 ↓ % | 1.08 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 995.97 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0929895438 | 0.55 ↑ % | 2.05 ↑ % | -9.58 ↓ % | 984.81 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9611 | -0.23 ↓ % | -0.45 ↓ % | -2.58 ↓ % | 966.14 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155546160 | -0.20 ↓ % | 1.75 ↑ % | -9.08 ↓ % | 950.44 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321055292 | 0.23 ↑ % | -1.19 ↓ % | 8.89 ↑ % | 873.17 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0498224489 | -0.09 ↓ % | 3.56 ↑ % | 5.17 ↑ % | 827.42 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097195816 | 0.42 ↑ % | 2.83 ↑ % | 5.53 ↑ % | 823.62 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.104 | 0.46 ↑ % | 1.92 ↑ % | 0.53 ↑ % | 818.19 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.74 | 0.10 ↑ % | -2.66 ↓ % | 10.15 ↑ % | 817.79 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0914505574 | 0.33 ↑ % | 0.35 ↑ % | -6.25 ↓ % | 811.26 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.291 | 0.42 ↑ % | 2.54 ↑ % | -18.07 ↓ % | 765.04 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.935 | 2.41 ↑ % | -28.42 ↓ % | -51.53 ↓ % | 738.14 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0363332704 | -0.27 ↓ % | 2.09 ↑ % | 10.80 ↑ % | 724.19 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9318 | -0.16 ↓ % | -4.21 ↓ % | -19.88 ↓ % | 714.74 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.10 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 709.95 Million Dollars | 184.83 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019611557 | 1.29 ↑ % | 3.83 ↑ % | -12.45 ↓ % | 694.25 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080268402 | 0.67 ↑ % | 4.72 ↑ % | 1.13 ↑ % | 690.19 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3243 | 0.85 ↑ % | 2.54 ↑ % | -5.92 ↓ % | 686.94 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9058 | -0.08 ↓ % | 1.50 ↑ % | -9.81 ↓ % | 681.43 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1098467294 | 0.28 ↑ % | -0.90 ↓ % | -10.70 ↓ % | 640.05 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.146 | -1.11 ↓ % | -15.48 ↓ % | 25.99 ↑ % | 641.18 Million Dollars | 360.25 Million Dollars | 0.0000000000 |
| 74 | pippin (PIPPIN) | 0.5465 | 2.39 ↑ % | 18.68 ↑ % | 217.59 ↑ % | 546.47 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061436 | 0.26 ↑ % | 2.72 ↑ % | -6.44 ↓ % | 540.61 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8077 | 0.72 ↑ % | -0.03 ↓ % | 22.21 ↑ % | 521.92 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.72 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0733479789 | 0.40 ↑ % | 1.93 ↑ % | -8.12 ↓ % | 484.99 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2619252545 | 0.35 ↑ % | 2.06 ↑ % | -3.37 ↓ % | 475.29 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1413665419 | 0.67 ↑ % | -0.12 ↓ % | -21.80 ↓ % | 458.58 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1875 | 0.01 ↑ % | 0.08 ↑ % | 0.55 ↑ % | 457.54 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3051 | -0.03 ↓ % | -1.28 ↓ % | -10.06 ↓ % | 433.45 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.27 | 0.29 ↑ % | 1.71 ↑ % | -9.77 ↓ % | 431.32 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3973078654 | -0.12 ↓ % | 0.54 ↑ % | -10.91 ↓ % | 427.18 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1068 | 0.01 ↑ % | -0.48 ↓ % | -5.08 ↓ % | 419.29 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0234789440 | 2.73 ↑ % | 10.59 ↑ % | 1.79 ↑ % | 413.23 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0401364507 | 0.63 ↑ % | 1.67 ↑ % | -6.39 ↓ % | 412.27 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 88 | 0.1653142312 | 1.62 ↑ % | 14.03 ↑ % | 45.84 ↑ % | 398.53 Million Dollars | 39.35 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0063325737 | -1.03 ↓ % | 2.96 ↑ % | -7.02 ↓ % | 398.07 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 394.93 Million Dollars | 540.86 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1208 | -0.08 ↓ % | -1.06 ↓ % | -15.60 ↓ % | 392.62 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5844 | 1.55 ↑ % | 5.37 ↑ % | -1.85 ↓ % | 383.56 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.12 | -0.26 ↓ % | -6.88 ↓ % | 27.03 ↑ % | 381.98 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1801416135 | 0.23 ↑ % | -1.03 ↓ % | -12.94 ↓ % | 381.51 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.33 | 1.06 ↑ % | 6.06 ↑ % | 43.63 ↑ % | 378.85 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 96 | 0.1587801922 | 0.43 ↑ % | 1.42 ↑ % | -6.04 ↓ % | 362.06 Million Dollars | 41.70 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0409303831 | 0.11 ↑ % | -0.27 ↓ % | 1.81 ↑ % | 360.81 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4337 | 0.79 ↑ % | 3.91 ↑ % | -7.24 ↓ % | 358.43 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0567818604 | 0.06 ↑ % | 3.26 ↑ % | 5.34 ↑ % | 354.45 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2373304995 | 0.32 ↑ % | 0.91 ↑ % | -8.43 ↓ % | 347.60 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
