Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,211.65 | -0.21 ↓ % | 1.33 ↑ % | 7.16 ↑ % | 1,921.93 Billion Dollars | 59.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.44 | 0.09 ↑ % | -0.52 ↓ % | 6.95 ↑ % | 400.16 Billion Dollars | 31.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.77 Billion Dollars | 121.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.52 | -0.27 ↓ % | -0.52 ↓ % | 6.47 ↑ % | 128.58 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.091 | -0.39 ↓ % | -2.64 ↓ % | -0.77 ↓ % | 126.93 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.17 | -0.26 ↓ % | -0.30 ↓ % | 6.98 ↑ % | 81.50 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.73 Billion Dollars | 19.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3053495301 | -0.01 ↓ % | 0.56 ↑ % | 3.10 ↑ % | 28.92 Billion Dollars | 701.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1430910853 | -0.34 ↓ % | -3.38 ↓ % | 0.31 ↑ % | 24.09 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4010308727 | -0.37 ↓ % | -5.63 ↓ % | 2.40 ↑ % | 14.42 Billion Dollars | 734.88 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 699.54 | 0.76 ↑ % | -2.37 ↓ % | 58.90 ↑ % | 12.90 Billion Dollars | 486.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 610.00 | -0.69 ↓ % | -0.70 ↓ % | -3.38 ↓ % | 12.19 Billion Dollars | 994.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.85 | -0.11 ↓ % | -1.50 ↓ % | 5.42 ↑ % | 9.81 Billion Dollars | 568.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | 0.02 ↑ % | -1.54 ↓ % | -2.92 ↓ % | 8.20 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.90 | -0.82 ↓ % | -4.57 ↓ % | -5.09 ↓ % | 7.52 Billion Dollars | 254.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2300546125 | -0.54 ↓ % | -5.93 ↓ % | 0.51 ↑ % | 7.46 Billion Dollars | 240.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.92 | -0.14 ↓ % | 3.59 ↑ % | -5.34 ↓ % | 7.10 Billion Dollars | 779.66 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7943 | -0.51 ↓ % | -2.68 ↓ % | 1.15 ↑ % | 6.80 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.41 Billion Dollars | 286.40 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.18 | -0.47 ↓ % | -3.45 ↓ % | 2.94 ↑ % | 6.11 Billion Dollars | 467.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.41 | -0.33 ↓ % | -5.82 ↓ % | -7.70 ↓ % | 5.71 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1198935187 | -0.56 ↓ % | -5.67 ↓ % | -0.95 ↓ % | 5.13 Billion Dollars | 240.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085382 | -0.39 ↓ % | -3.23 ↓ % | -1.52 ↓ % | 5.03 Billion Dollars | 180.20 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1308639388 | -0.81 ↓ % | -7.82 ↓ % | -6.36 ↓ % | 4.89 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699959984 | -0.50 ↓ % | -7.03 ↓ % | 1.54 ↑ % | 4.55 Billion Dollars | 160.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7677 | -0.39 ↓ % | 0.04 ↑ % | -3.85 ↓ % | 4.28 Billion Dollars | 130.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015137418 | -0.42 ↓ % | -2.01 ↓ % | 2.09 ↑ % | 3.92 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.176 | 0.06 ↑ % | -5.02 ↓ % | 3.64 ↑ % | 3.60 Billion Dollars | 194.24 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.459 | -0.80 ↓ % | -5.30 ↓ % | -1.34 ↓ % | 3.47 Billion Dollars | 259.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9659 | 0.67 ↑ % | -2.40 ↓ % | -3.55 ↓ % | 3.14 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.68 | 0.10 ↑ % | -3.81 ↓ % | 3.90 ↑ % | 3.01 Billion Dollars | 201.21 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.13 | -0.10 ↓ % | -2.22 ↓ % | 6.30 ↑ % | 2.67 Billion Dollars | 359.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.717 | 0.05 ↑ % | 1.24 ↑ % | 6.24 ↑ % | 2.60 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060518 | -0.51 ↓ % | -9.50 ↓ % | -5.62 ↓ % | 2.55 Billion Dollars | 854.77 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.504 | -3.66 ↓ % | 22.51 ↑ % | 43.03 ↑ % | 2.46 Billion Dollars | 793.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.32 | 0.11 ↑ % | -1.27 ↓ % | 3.80 ↑ % | 2.40 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7629 | 0.10 ↑ % | -4.24 ↓ % | 5.17 ↑ % | 2.27 Billion Dollars | 235.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -0.21 ↓ % | -2.38 ↓ % | 3.03 ↑ % | 2.01 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5453 | -0.48 ↓ % | -5.25 ↓ % | -4.43 ↓ % | 1.94 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.87 | 0.30 ↑ % | -0.50 ↓ % | 3.98 ↑ % | 1.88 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7413 | 0.29 ↑ % | 0.31 ↑ % | 2.41 ↑ % | 1.85 Billion Dollars | 373.26 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2303605849 | -0.34 ↓ % | -6.80 ↓ % | -0.72 ↓ % | 1.83 Billion Dollars | 302.65 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.03 | 0.30 ↑ % | -0.52 ↓ % | 3.94 ↑ % | 1.77 Billion Dollars | 255.33 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074289865 | -0.13 ↓ % | -0.77 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1519073268 | -1.54 ↓ % | -6.41 ↓ % | 21.03 ↑ % | 1.60 Billion Dollars | 178.53 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5848 | -0.14 ↓ % | -4.70 ↓ % | 0.65 ↑ % | 1.60 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | 0.23 ↑ % | -0.09 ↓ % | 1.89 ↑ % | 1.53 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8957 | -0.19 ↓ % | -2.83 ↓ % | 3.98 ↑ % | 1.45 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.643 | -2.89 ↓ % | -5.21 ↓ % | 12.14 ↑ % | 1.42 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598982338 | 0.11 ↑ % | 0.99 ↑ % | -1.85 ↓ % | 1.38 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470754558 | -0.38 ↓ % | -1.43 ↓ % | 2.68 ↑ % | 1.28 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.543 | 0.19 ↑ % | -4.64 ↓ % | 5.82 ↑ % | 1.24 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3878116548 | -0.59 ↓ % | -6.61 ↓ % | -5.51 ↓ % | 1.23 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2126418941 | -0.31 ↓ % | -4.87 ↓ % | 2.38 ↑ % | 1.22 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | -0.01 ↓ % | -1.94 ↓ % | 1.41 ↑ % | 1.20 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329911443 | -0.50 ↓ % | -4.95 ↓ % | -0.27 ↓ % | 1.18 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5632 | -0.37 ↓ % | -0.62 ↓ % | 5.56 ↑ % | 1.15 Billion Dollars | 332.74 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.196 | 0.09 ↑ % | -7.18 ↓ % | 0.14 ↑ % | 1.14 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.462 | -0.27 ↓ % | -4.17 ↓ % | 3.12 ↑ % | 1.09 Billion Dollars | 243.74 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.22 | 1.09 ↑ % | 24.67 ↑ % | 109.17 ↑ % | 1.04 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0627232241 | -2.50 ↓ % | -10.88 ↓ % | -18.36 ↓ % | 1.04 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118746052 | -0.31 ↓ % | -4.19 ↓ % | 0.30 ↑ % | 1.02 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 960.30 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027029516 | -0.01 ↓ % | -1.95 ↓ % | 21.30 ↑ % | 956.84 Million Dollars | 327.73 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106737 | -0.27 ↓ % | -6.30 ↓ % | -2.97 ↓ % | 939.24 Million Dollars | 235.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112993111 | -0.10 ↓ % | -3.40 ↓ % | -3.06 ↓ % | 935.40 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.635 | 0.52 ↑ % | -34.06 ↓ % | 38.47 ↑ % | 918.28 Million Dollars | 395.46 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.26 | -0.23 ↓ % | -3.27 ↓ % | -2.32 ↓ % | 884.45 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447606532 | 0.52 ↑ % | -3.93 ↓ % | -10.51 ↓ % | 854.23 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1216642675 | -0.21 ↓ % | -3.57 ↓ % | -0.63 ↓ % | 804.47 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124708389 | -0.33 ↓ % | -4.27 ↓ % | 5.57 ↑ % | 783.92 Million Dollars | 275.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2250189497 | -0.47 ↓ % | -0.63 ↓ % | 6.20 ↑ % | 717.90 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.029 | -0.17 ↓ % | -1.25 ↓ % | 5.08 ↑ % | 698.52 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3795917472 | -0.53 ↓ % | -3.48 ↓ % | 11.38 ↑ % | 688.81 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3481101077 | -0.02 ↓ % | -3.78 ↓ % | 12.26 ↑ % | 676.76 Million Dollars | 108.57 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0046 | 0.04 ↑ % | -5.13 ↓ % | -1.97 ↓ % | 659.19 Million Dollars | 143.59 Million Dollars | 0.0000000000 |
| 82 | 0.2818033476 | 0.26 ↑ % | -2.92 ↓ % | 3.27 ↑ % | 648.86 Million Dollars | 102.31 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5929 | 1.78 ↑ % | 0.51 ↑ % | 6.73 ↑ % | 635.59 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9672 | -0.45 ↓ % | 0.82 ↑ % | 1.50 ↑ % | 624.95 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4225018860 | -0.11 ↓ % | -2.21 ↓ % | 3.26 ↑ % | 615.02 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0549871845 | 0.16 ↑ % | -3.29 ↓ % | 24.54 ↑ % | 561.85 Million Dollars | 131.04 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2751785986 | -0.52 ↓ % | -4.89 ↓ % | 1.21 ↑ % | 547.32 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5874 | 0.41 ↑ % | -5.22 ↓ % | 0.75 ↑ % | 546.90 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6319 | 0.03 ↑ % | -5.35 ↓ % | 2.26 ↑ % | 534.91 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.310 | -0.46 ↓ % | -5.70 ↓ % | 3.19 ↑ % | 530.85 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3990 | 0.22 ↑ % | -0.38 ↓ % | 16.41 ↑ % | 529.37 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5776 | 0.07 ↑ % | -4.61 ↓ % | 6.23 ↑ % | 527.92 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.05 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 506.20 Million Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5800 | -0.24 ↓ % | -4.83 ↓ % | 5.32 ↑ % | 503.00 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.04 ↑ % | 0.26 ↑ % | 494.17 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7544 | -0.05 ↓ % | -5.94 ↓ % | 2.35 ↑ % | 493.93 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000515200 | -0.22 ↓ % | -5.19 ↓ % | -3.80 ↓ % | 491.48 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 26.96 | 15.64 ↑ % | 33.40 ↑ % | 63.82 ↑ % | 464.35 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8549 | -0.89 ↓ % | -15.72 ↓ % | -37.69 ↓ % | 463.74 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 459.71 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
