Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,755.98 | -0.29 ↓ % | -0.39 ↓ % | -4.18 ↓ % | 1,395.19 Billion Dollars | 44.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,043.52 | -0.27 ↓ % | 0.41 ↑ % | -4.02 ↓ % | 246.64 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.99 Billion Dollars | 83.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.23 | -0.37 ↓ % | 0.59 ↑ % | -1.41 ↓ % | 88.25 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3792 | -0.03 ↓ % | -0.66 ↓ % | -3.35 ↓ % | 84.44 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.09 | -0.21 ↓ % | 0.03 ↑ % | -4.79 ↓ % | 49.17 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2903509907 | -0.14 ↓ % | 1.51 ↑ % | 0.84 ↑ % | 27.51 Billion Dollars | 541.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923415464 | -0.19 ↓ % | -1.05 ↓ % | -4.74 ↓ % | 14.16 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2609473093 | -0.18 ↓ % | 0.12 ↑ % | -5.24 ↓ % | 9.42 Billion Dollars | 497.15 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.32 | -1.52 ↓ % | 5.04 ↑ % | 14.71 ↑ % | 9.35 Billion Dollars | 410.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.39 | -0.03 ↓ % | 1.73 ↑ % | -1.01 ↓ % | 9.13 Billion Dollars | 283.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.151 | -0.21 ↓ % | -0.69 ↓ % | 1.01 ↑ % | 8.43 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.32 | 0.93 ↑ % | -2.04 ↓ % | -1.62 ↓ % | 6.52 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.946 | -0.20 ↓ % | -0.50 ↓ % | -4.03 ↓ % | 6.33 Billion Dollars | 639.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.91 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519357011 | -1.93 ↓ % | 1.89 ↑ % | -2.60 ↓ % | 5.78 Billion Dollars | 237.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 216.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589262571 | 0.07 ↑ % | 1.00 ↑ % | -0.14 ↓ % | 5.25 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.65 | -0.15 ↓ % | 1.26 ↑ % | -3.82 ↓ % | 4.20 Billion Dollars | 284.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.513 | -0.05 ↓ % | -0.34 ↓ % | 0.08 ↑ % | 4.11 Billion Dollars | 268.91 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944724729 | 0.07 ↑ % | -0.21 ↓ % | -6.42 ↓ % | 4.09 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9713 | -0.17 ↓ % | 1.81 ↑ % | 1.62 ↑ % | 3.79 Billion Dollars | 494.19 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.61 | 0.22 ↑ % | -2.52 ↓ % | -10.97 ↓ % | 3.54 Billion Dollars | 290.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057463 | 0.09 ↑ % | 2.32 ↑ % | 1.40 ↑ % | 3.39 Billion Dollars | 133.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3376 | 0.09 ↑ % | 2.50 ↑ % | 0.42 ↑ % | 3.28 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754627043 | -0.13 ↓ % | 0.10 ↑ % | -2.55 ↓ % | 3.10 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,130.82 | 0.25 ↑ % | -0.59 ↓ % | -0.22 ↓ % | 2.90 Billion Dollars | 653.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012273736 | -0.39 ↓ % | -0.42 ↓ % | -4.33 ↓ % | 2.80 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,170.02 | 0.29 ↑ % | -0.63 ↓ % | -0.36 ↓ % | 2.58 Billion Dollars | 288.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5150 | 0.09 ↑ % | 2.20 ↑ % | -1.23 ↓ % | 2.54 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.883 | 0.15 ↑ % | 0.50 ↑ % | -3.03 ↓ % | 2.46 Billion Dollars | 192.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6937 | 0.19 ↑ % | -0.62 ↓ % | 0.68 ↑ % | 2.27 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.91 | 0.28 ↑ % | 1.15 ↑ % | 7.63 ↑ % | 2.16 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2170909737 | -0.59 ↓ % | -6.99 ↓ % | 19.05 ↑ % | 2.10 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.56 | -0.27 ↓ % | -3.88 ↓ % | 22.04 ↑ % | 1.99 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4548 | 1.70 ↑ % | 1.94 ↑ % | 6.97 ↑ % | 1.86 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0795307136 | 0.39 ↑ % | 0.58 ↑ % | 3.23 ↑ % | 1.83 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7057 | 0.18 ↑ % | 0.46 ↑ % | -1.16 ↓ % | 1.75 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.21 | -0.47 ↓ % | -1.60 ↓ % | -6.31 ↓ % | 1.68 Billion Dollars | 296.95 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2971 | -0.11 ↓ % | 0.95 ↑ % | 3.52 ↑ % | 1.67 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | -0.12 ↓ % | -0.02 ↓ % | -0.59 ↓ % | 1.52 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.589 | -1.15 ↓ % | 7.92 ↑ % | 1.95 ↑ % | 1.42 Billion Dollars | 431.69 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033191 | 0.08 ↑ % | 0.93 ↑ % | -8.16 ↓ % | 1.37 Billion Dollars | 276.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.271 | -0.06 ↓ % | 0.66 ↑ % | -6.20 ↓ % | 1.29 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2537195686 | 0.12 ↑ % | -0.09 ↓ % | -5.37 ↓ % | 1.24 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.10 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.022 | -0.23 ↓ % | -0.96 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0979488394 | 0.07 ↑ % | 2.07 ↑ % | -6.23 ↓ % | 1.04 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3534101852 | -0.13 ↓ % | -0.96 ↓ % | -15.18 ↓ % | 1.03 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.06 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8366 | 0.14 ↑ % | 1.98 ↑ % | -2.33 ↓ % | 913.18 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1056300726 | 0.40 ↑ % | 2.63 ↑ % | -10.27 ↓ % | 897.03 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303800453 | -0.11 ↓ % | 0.50 ↑ % | -2.52 ↓ % | 828.58 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.013 | -0.04 ↓ % | -0.53 ↓ % | -3.09 ↓ % | 807.72 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5122 | -0.66 ↓ % | 3.07 ↑ % | 7.54 ↑ % | 784.46 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0468756688 | -0.80 ↓ % | -11.02 ↓ % | -23.70 ↓ % | 778.48 Million Dollars | 123.06 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9244 | -0.04 ↓ % | -1.62 ↓ % | 2.09 ↑ % | 774.74 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859404234 | 0.02 ↑ % | 0.93 ↑ % | -3.02 ↓ % | 763.87 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089369989 | 0.01 ↑ % | -0.82 ↓ % | -4.25 ↓ % | 760.92 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.02 | 0.83 ↑ % | -0.13 ↓ % | -3.28 ↓ % | 760.85 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9427 | 0.23 ↑ % | -0.29 ↓ % | -6.98 ↓ % | 736.76 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020231187 | -0.03 ↓ % | 0.73 ↑ % | -0.41 ↓ % | 671.87 Million Dollars | 112.81 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.869 | 0.34 ↑ % | -1.68 ↓ % | -16.19 ↓ % | 666.94 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8725 | 0.18 ↑ % | 1.53 ↑ % | -14.53 ↓ % | 664.20 Million Dollars | 158.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323576810 | 0.15 ↑ % | 0.87 ↑ % | -7.47 ↓ % | 645.12 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.044 | -2.12 ↓ % | -0.58 ↓ % | 7.69 ↑ % | 622.39 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070736867 | -0.04 ↓ % | 0.98 ↑ % | -5.04 ↓ % | 608.23 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287491050 | 2.01 ↑ % | 1.82 ↑ % | 1.83 ↑ % | 597.63 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000525653 | 0.25 ↑ % | 1.98 ↑ % | -3.83 ↓ % | 594.22 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9037 | -0.15 ↓ % | 0.88 ↑ % | 0.49 ↑ % | 583.93 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1643310271 | -0.51 ↓ % | -0.37 ↓ % | -13.76 ↓ % | 574.73 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059266 | -0.15 ↓ % | 0.20 ↑ % | -4.76 ↓ % | 521.51 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 494.44 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.67 | 0.00 ↑ % | -3.57 ↓ % | -15.97 ↓ % | 479.16 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0530367072 | -0.17 ↓ % | 5.57 ↑ % | 12.82 ↑ % | 467.52 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2538872108 | -0.26 ↓ % | -1.71 ↓ % | -5.80 ↓ % | 460.71 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3753 | -0.24 ↓ % | 0.23 ↑ % | -2.27 ↓ % | 453.85 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6894 | -0.31 ↓ % | -2.56 ↓ % | -7.68 ↓ % | 452.42 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2498209939 | -0.81 ↓ % | -9.45 ↓ % | 7.20 ↑ % | 449.68 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1551 | 0.01 ↑ % | -0.56 ↓ % | -0.67 ↓ % | 448.54 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070787740 | -0.09 ↓ % | 1.63 ↑ % | -1.48 ↓ % | 444.97 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631487307 | 0.24 ↑ % | 0.81 ↑ % | -8.89 ↓ % | 425.20 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5672 | 0.34 ↑ % | -3.56 ↓ % | 4.74 ↑ % | 422.03 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.46 | -0.11 ↓ % | 0.94 ↑ % | -7.42 ↓ % | 409.69 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382615829 | -0.36 ↓ % | -0.30 ↓ % | 0.71 ↑ % | 395.01 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3624390302 | -0.02 ↓ % | -0.39 ↓ % | -5.65 ↓ % | 390.76 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 374.50 Million Dollars | 322.41 Million Dollars | 0.0000000000 |
| 93 | 0.1596084275 | 0.20 ↑ % | 2.77 ↑ % | 3.08 ↑ % | 360.77 Million Dollars | 135.51 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3592443282 | 0.94 ↑ % | -2.81 ↓ % | 0.28 ↑ % | 359.24 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.248 | -1.14 ↓ % | -3.47 ↓ % | 19.82 ↑ % | 355.70 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553459354 | 0.05 ↑ % | -1.01 ↓ % | 0.81 ↑ % | 346.74 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2339554700 | 0.05 ↑ % | -1.96 ↓ % | -8.17 ↓ % | 344.68 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.49 | 0.10 ↑ % | 1.77 ↑ % | -5.58 ↓ % | 339.11 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003364 | 0.64 ↑ % | 0.80 ↑ % | 0.56 ↑ % | 333.06 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1669488763 | 0.72 ↑ % | 5.05 ↑ % | 4.88 ↑ % | 332.06 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
