Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,413.85 | -0.02 ↓ % | -2.78 ↓ % | 6.85 ↑ % | 1,428.15 Billion Dollars | 59.24 Billion Dollars | 61,654.72 |
| 2 | Ethereum (ETH) | 2,084.38 | 0.23 ↑ % | -2.87 ↓ % | 4.81 ↑ % | 251.57 Billion Dollars | 26.00 Billion Dollars | 1,799.54 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.90 Billion Dollars | 106.74 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 652.92 | 0.05 ↑ % | -1.08 ↓ % | 5.99 ↑ % | 89.03 Billion Dollars | 1.86 Billion Dollars | 563.69 |
| 5 | XRP (XRP) | 1.4119 | -0.22 ↓ % | -2.69 ↓ % | 1.48 ↑ % | 86.25 Billion Dollars | 3.22 Billion Dollars | 1.2190 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.18 Billion Dollars | 16.06 Billion Dollars | 0.8633 |
| 7 | Solana (SOL) | 88.99 | -0.58 ↓ % | -2.84 ↓ % | 4.97 ↑ % | 50.72 Billion Dollars | 5.13 Billion Dollars | 76.83 |
| 8 | TRON (TRX) | 0.2828017164 | -0.12 ↓ % | -1.17 ↓ % | -0.86 ↓ % | 26.79 Billion Dollars | 573.19 Million Dollars | 0.2441551651 |
| 9 | Dogecoin (DOGE) | 0.0938714263 | -0.39 ↓ % | -5.94 ↓ % | -2.29 ↓ % | 14.39 Billion Dollars | 2.06 Billion Dollars | 0.0810433327 |
| 10 | Cardano (ADA) | 0.2691584296 | -0.36 ↓ % | -4.16 ↓ % | -5.54 ↓ % | 9.71 Billion Dollars | 713.49 Million Dollars | 0.2323763153 |
| 11 | Bitcoin Cash (BCH) | 461.31 | 0.51 ↑ % | -1.80 ↓ % | -4.17 ↓ % | 9.23 Billion Dollars | 371.67 Million Dollars | 398.27 |
| 12 | UNUS SED LEO (LEO) | 8.995 | 0.05 ↑ % | -0.94 ↓ % | 2.99 ↑ % | 8.29 Billion Dollars | 4.73 Million Dollars | 7.766 |
| 13 | Hyperliquid (HYPE) | 31.06 | -0.67 ↓ % | -5.23 ↓ % | 9.63 ↑ % | 8.01 Billion Dollars | 235.72 Million Dollars | 26.82 |
| 14 | Monero (XMR) | 365.72 | 0.84 ↑ % | 1.60 ↑ % | 8.58 ↑ % | 6.75 Billion Dollars | 129.60 Million Dollars | 315.74 |
| 15 | Chainlink (LINK) | 9.203 | -0.17 ↓ % | -3.02 ↓ % | 3.32 ↑ % | 6.52 Billion Dollars | 856.80 Million Dollars | 7.945 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.97 Billion Dollars | 89.45 Million Dollars | 0.8628 |
| 17 | Canton (CC) | 0.1503501639 | -0.56 ↓ % | -3.65 ↓ % | -10.73 ↓ % | 5.71 Billion Dollars | 39.65 Million Dollars | 0.1298039119 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 143.34 Million Dollars | 0.8634 |
| 19 | Stellar (XLM) | 0.1557967847 | -0.56 ↓ % | -2.06 ↓ % | -1.96 ↓ % | 5.14 Billion Dollars | 137.75 Million Dollars | 0.1345062193 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.31 Billion Dollars | 0.8629 |
| 21 | Hedera (HBAR) | 0.0992490694 | -0.26 ↓ % | -3.34 ↓ % | -0.45 ↓ % | 4.30 Billion Dollars | 102.87 Million Dollars | 0.0856860886 |
| 22 | Litecoin (LTC) | 55.52 | -0.59 ↓ % | -2.25 ↓ % | 1.40 ↑ % | 4.27 Billion Dollars | 391.50 Million Dollars | 47.93 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 100.06 Million Dollars | 0.8631 |
| 24 | Avalanche (AVAX) | 9.377 | -0.28 ↓ % | -2.15 ↓ % | 2.69 ↑ % | 4.05 Billion Dollars | 323.36 Million Dollars | 8.096 |
| 25 | Zcash (ZEC) | 229.82 | -0.86 ↓ % | -3.47 ↓ % | -3.93 ↓ % | 3.81 Billion Dollars | 326.61 Million Dollars | 198.42 |
| 26 | Sui (SUI) | 0.9473 | -0.31 ↓ % | -2.11 ↓ % | 3.58 ↑ % | 3.69 Billion Dollars | 609.41 Million Dollars | 0.8178 |
| 27 | Toncoin (TON) | 1.3534 | -0.87 ↓ % | 4.56 ↑ % | 6.42 ↑ % | 3.32 Billion Dollars | 109.59 Million Dollars | 1.1685 |
| 28 | Shiba Inu (SHIB) | 0.0000055153 | -0.39 ↓ % | -4.75 ↓ % | -7.08 ↓ % | 3.25 Billion Dollars | 141.02 Million Dollars | 0.0000047616 |
| 29 | Cronos (CRO) | 0.0767009575 | -0.46 ↓ % | -2.00 ↓ % | 0.73 ↑ % | 3.15 Billion Dollars | 11.46 Million Dollars | 0.0662193114 |
| 30 | Tether Gold (XAUt) | 5,053.58 | -0.43 ↓ % | -1.20 ↓ % | -2.07 ↓ % | 2.85 Billion Dollars | 835.06 Million Dollars | 4,362.98 |
| 31 | World Liberty Financial (WLFI) | 0.1022047128 | -1.22 ↓ % | -5.57 ↓ % | -11.37 ↓ % | 2.83 Billion Dollars | 136.80 Million Dollars | 0.0882378256 |
| 32 | Uniswap (UNI) | 4.012 | 0.42 ↑ % | 0.04 ↑ % | 7.15 ↑ % | 2.54 Billion Dollars | 286.80 Million Dollars | 3.464 |
| 33 | PAX Gold (PAXG) | 5,091.77 | -0.44 ↓ % | -1.28 ↓ % | -1.94 ↓ % | 2.52 Billion Dollars | 481.79 Million Dollars | 4,395.95 |
| 34 | Polkadot (DOT) | 1.5057 | -0.03 ↓ % | -2.94 ↓ % | -2.75 ↓ % | 2.52 Billion Dollars | 164.96 Million Dollars | 1.3000 |
| 35 | Mantle (MNT) | 0.7040 | -0.48 ↓ % | -0.82 ↓ % | 10.99 ↑ % | 2.31 Billion Dollars | 47.50 Million Dollars | 0.6078 |
| 36 | OKB (OKB) | 95.73 | -1.75 ↓ % | 21.79 ↑ % | 25.02 ↑ % | 2.01 Billion Dollars | 479.01 Million Dollars | 82.65 |
| 37 | Bittensor (TAO) | 185.70 | -0.82 ↓ % | -3.14 ↓ % | 4.15 ↑ % | 1.99 Billion Dollars | 137.65 Million Dollars | 160.32 |
| 38 | MemeCore (M) | 1.4532 | 1.46 ↑ % | 6.24 ↑ % | 3.46 ↑ % | 1.85 Billion Dollars | 8.36 Million Dollars | 1.2546 |
| 39 | Pi (PI) | 0.1931401956 | -0.48 ↓ % | 4.86 ↑ % | 16.90 ↑ % | 1.85 Billion Dollars | 37.66 Million Dollars | 0.1667464290 |
| 40 | Aster (ASTER) | 0.7269 | -0.95 ↓ % | -0.21 ↓ % | 5.22 ↑ % | 1.80 Billion Dollars | 160.96 Million Dollars | 0.6276 |
| 41 | Sky (SKY) | 0.0771825979 | -0.21 ↓ % | 1.00 ↑ % | 12.66 ↑ % | 1.78 Billion Dollars | 41.70 Million Dollars | 0.0666351328 |
| 42 | Aave (AAVE) | 115.54 | -0.80 ↓ % | -1.77 ↓ % | 1.43 ↑ % | 1.78 Billion Dollars | 391.45 Million Dollars | 99.75 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 60.72 Million Dollars | 0.8631 |
| 44 | NEAR Protocol (NEAR) | 1.2803 | 0.80 ↑ % | -4.88 ↓ % | 17.31 ↑ % | 1.65 Billion Dollars | 267.93 Million Dollars | 1.1054 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 170.30 Million Dollars | 0.8633 |
| 46 | Bitget Token (BGB) | 2.196 | -0.59 ↓ % | 0.19 ↑ % | -1.52 ↓ % | 1.54 Billion Dollars | 19.81 Million Dollars | 1.8960 |
| 47 | Pepe (PEPE) | 0.0000034470 | -0.60 ↓ % | -6.93 ↓ % | -9.44 ↓ % | 1.43 Billion Dollars | 454.57 Million Dollars | 0.0000029760 |
| 48 | Internet Computer (ICP) | 2.500 | -1.32 ↓ % | -1.55 ↓ % | 6.85 ↑ % | 1.37 Billion Dollars | 67.92 Million Dollars | 2.158 |
| 49 | Ethereum Classic (ETC) | 8.628 | -0.67 ↓ % | -2.08 ↓ % | -0.88 ↓ % | 1.34 Billion Dollars | 80.75 Million Dollars | 7.449 |
| 50 | Ondo (ONDO) | 0.2622774704 | -0.85 ↓ % | -4.74 ↓ % | 0.70 ↑ % | 1.28 Billion Dollars | 54.90 Million Dollars | 0.2264356804 |
| 51 | Worldcoin (WLD) | 0.4075020411 | -0.99 ↓ % | -4.99 ↓ % | 3.65 ↑ % | 1.18 Billion Dollars | 123.65 Million Dollars | 0.3518144422 |
| 52 | POL (prev. MATIC) (POL) | 0.1002163519 | -0.27 ↓ % | -4.03 ↓ % | -7.98 ↓ % | 1.06 Billion Dollars | 81.24 Million Dollars | 0.0865211861 |
| 53 | KuCoin Token (KCS) | 7.988 | -0.35 ↓ % | -1.56 ↓ % | -5.83 ↓ % | 1.06 Billion Dollars | 2.22 Million Dollars | 6.896 |
| 54 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 11.26 Million Dollars | 0.8635 |
| 55 | Midnight (NIGHT) | 0.0600132479 | 0.16 ↑ % | -4.06 ↓ % | 1.74 ↑ % | 996.66 Million Dollars | 13.43 Million Dollars | 0.0518120775 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 979.95 Million Dollars | 198.26 Million Dollars | 0.8634 |
| 57 | Ethena (ENA) | 0.1143164074 | -0.88 ↓ % | -3.41 ↓ % | 9.56 ↑ % | 970.80 Million Dollars | 107.59 Million Dollars | 0.0986943844 |
| 58 | Cosmos (ATOM) | 1.8444 | -0.52 ↓ % | -2.22 ↓ % | 0.30 ↑ % | 915.21 Million Dollars | 52.87 Million Dollars | 1.5924 |
| 59 | Kaspa (KAS) | 0.0306670647 | -0.76 ↓ % | -5.14 ↓ % | -2.41 ↓ % | 835.88 Million Dollars | 17.87 Million Dollars | 0.0264762263 |
| 60 | GateToken (GT) | 7.132 | -1.19 ↓ % | -0.51 ↓ % | 1.48 ↑ % | 821.44 Million Dollars | 8.51 Million Dollars | 6.157 |
| 61 | Quant (QNT) | 66.25 | 0.60 ↑ % | 0.28 ↑ % | 5.32 ↑ % | 799.86 Million Dollars | 12.06 Million Dollars | 57.20 |
| 62 | Flare (FLR) | 0.0092820319 | 0.01 ↑ % | -2.18 ↓ % | -1.94 ↓ % | 789.57 Million Dollars | 3.76 Million Dollars | 0.0080135866 |
| 63 | Morpho (MORPHO) | 1.9395 | 0.24 ↑ % | 0.73 ↑ % | 5.65 ↑ % | 780.72 Million Dollars | 24.93 Million Dollars | 1.6745 |
| 64 | Algorand (ALGO) | 0.0870859877 | -0.35 ↓ % | -3.21 ↓ % | -0.55 ↓ % | 773.93 Million Dollars | 33.54 Million Dollars | 0.0751851649 |
| 65 | Aptos (APT) | 0.9832 | -1.44 ↓ % | -2.59 ↓ % | 5.04 ↑ % | 767.65 Million Dollars | 95.62 Million Dollars | 0.8488 |
| 66 | Filecoin (FIL) | 1.0100 | -0.33 ↓ % | -1.19 ↓ % | 2.32 ↑ % | 765.95 Million Dollars | 100.14 Million Dollars | 0.8720 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.261 | -0.67 ↓ % | -5.18 ↓ % | -4.46 ↓ % | 758.26 Million Dollars | 114.28 Million Dollars | 2.816 |
| 68 | Pump.fun (PUMP) | 0.0020193506 | -1.55 ↓ % | -2.34 ↓ % | 15.41 ↑ % | 714.85 Million Dollars | 107.08 Million Dollars | 0.0017433942 |
| 69 | Render (RENDER) | 1.3574 | -0.75 ↓ % | -5.21 ↓ % | -3.34 ↓ % | 704.15 Million Dollars | 45.91 Million Dollars | 1.1719 |
| 70 | XDC Network (XDC) | 0.0347486219 | -1.15 ↓ % | -2.92 ↓ % | -1.33 ↓ % | 692.74 Million Dollars | 16.66 Million Dollars | 0.0300000142 |
| 71 | Jupiter (JUP) | 0.1876049653 | -0.97 ↓ % | -2.22 ↓ % | 24.23 ↑ % | 656.12 Million Dollars | 40.97 Million Dollars | 0.1619676212 |
| 72 | VeChain (VET) | 0.0072507337 | -0.76 ↓ % | -3.46 ↓ % | -2.56 ↓ % | 623.45 Million Dollars | 26.16 Million Dollars | 0.0062598774 |
| 73 | Arbitrum (ARB) | 0.1022854322 | -1.38 ↓ % | -1.89 ↓ % | 6.44 ↑ % | 607.48 Million Dollars | 83.54 Million Dollars | 0.0883075142 |
| 74 | Nexo (NEXO) | 0.8820 | 0.37 ↑ % | -1.99 ↓ % | 3.88 ↑ % | 569.92 Million Dollars | 8.06 Million Dollars | 0.7615 |
| 75 | LayerZero (ZRO) | 1.8701 | -1.64 ↓ % | -3.06 ↓ % | 24.10 ↑ % | 567.02 Million Dollars | 92.05 Million Dollars | 1.6145 |
| 76 | Stable (STABLE) | 0.0275103626 | -1.78 ↓ % | -7.59 ↓ % | -18.74 ↓ % | 566.66 Million Dollars | 844.98 Million Dollars | 0.0237509065 |
| 77 | Bonk (BONK) | 0.0000060439 | -0.76 ↓ % | -4.56 ↓ % | 0.62 ↑ % | 531.83 Million Dollars | 63.46 Million Dollars | 0.0000052180 |
| 78 | Decred (DCR) | 30.54 | 0.29 ↑ % | -3.69 ↓ % | 0.29 ↑ % | 528.53 Million Dollars | 6.71 Million Dollars | 26.37 |
| 79 | TrueUSD (TUSD) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 494.73 Million Dollars | 18.97 Million Dollars | 0.8637 |
| 80 | Kite (KITE) | 0.2710932864 | 1.92 ↑ % | 18.49 ↑ % | 4.26 ↑ % | 487.97 Million Dollars | 168.75 Million Dollars | 0.2340467622 |
| 81 | Stacks (STX) | 0.2632075272 | -0.55 ↓ % | -3.78 ↓ % | 3.01 ↑ % | 477.62 Million Dollars | 13.75 Million Dollars | 0.2272386393 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7204 | -0.80 ↓ % | -5.43 ↓ % | 8.25 ↑ % | 472.80 Million Dollars | 97.65 Million Dollars | 0.6220 |
| 83 | PancakeSwap (CAKE) | 1.3978 | -0.24 ↓ % | -1.33 ↓ % | 8.88 ↑ % | 461.79 Million Dollars | 35.94 Million Dollars | 1.2068 |
| 84 | EURC (EURC) | 1.1576 | -0.03 ↓ % | -0.51 ↓ % | -1.80 ↓ % | 459.06 Million Dollars | 53.75 Million Dollars | 0.9994 |
| 85 | Sei (SEI) | 0.0674332756 | -0.27 ↓ % | -4.43 ↓ % | -2.74 ↓ % | 454.05 Million Dollars | 44.60 Million Dollars | 0.0582181138 |
| 86 | Pudgy Penguins (PENGU) | 0.0070321665 | -1.63 ↓ % | -4.28 ↓ % | 3.52 ↑ % | 442.04 Million Dollars | 142.31 Million Dollars | 0.0060711787 |
| 87 | Dash (DASH) | 34.18 | -0.60 ↓ % | -3.77 ↓ % | 0.43 ↑ % | 431.22 Million Dollars | 74.07 Million Dollars | 29.51 |
| 88 | JUST (JST) | 0.0480535527 | 0.96 ↑ % | 0.70 ↑ % | 2.33 ↑ % | 423.60 Million Dollars | 32.98 Million Dollars | 0.0414867464 |
| 89 | Tezos (XTZ) | 0.3831324094 | 0.29 ↑ % | -1.21 ↓ % | -0.10 ↓ % | 412.80 Million Dollars | 14.65 Million Dollars | 0.3307750669 |
| 90 | ether.fi (ETHFI) | 0.5426 | -0.85 ↓ % | -1.15 ↓ % | 8.48 ↑ % | 403.70 Million Dollars | 32.84 Million Dollars | 0.4684165801 |
| 91 | Chiliz (CHZ) | 0.0378350372 | -0.44 ↓ % | 0.52 ↑ % | 19.46 ↑ % | 390.15 Million Dollars | 70.80 Million Dollars | 0.0326646524 |
| 92 | 0.1483720285 | 3.69 ↑ % | 18.75 ↑ % | 48.83 ↑ % | 373.31 Million Dollars | 48.09 Million Dollars | 0.1280961005 | |
| 93 | First Digital USD (FDUSD) | 0.9999 | -0.03 ↓ % | -0.18 ↓ % | -0.05 ↓ % | 373.27 Million Dollars | 533.17 Million Dollars | 0.8632 |
| 94 | Curve DAO Token (CRV) | 0.2511204947 | -1.29 ↓ % | -4.50 ↓ % | 1.75 ↑ % | 369.29 Million Dollars | 61.74 Million Dollars | 0.2168033724 |
| 95 | Gnosis (GNO) | 131.25 | -0.54 ↓ % | -4.35 ↓ % | 2.85 ↑ % | 346.41 Million Dollars | 3.12 Million Dollars | 113.31 |
| 96 | pippin (PIPPIN) | 0.3447675261 | -2.53 ↓ % | 10.75 ↑ % | -60.28 ↓ % | 344.77 Million Dollars | 51.69 Million Dollars | 0.2976529751 |
| 97 | Lombard (BARD) | 1.5254 | 1.58 ↑ % | 42.51 ↑ % | 78.88 ↑ % | 343.23 Million Dollars | 313.67 Million Dollars | 1.3170 |
| 98 | 0.1518327260 | -0.47 ↓ % | -2.64 ↓ % | -4.37 ↓ % | 343.27 Million Dollars | 129.00 Million Dollars | 0.1310838730 | |
| 99 | Kaia (KAIA) | 0.0539709690 | -0.20 ↓ % | -1.21 ↓ % | -2.81 ↓ % | 337.84 Million Dollars | 11.29 Million Dollars | 0.0465955123 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.01 ↑ % | -0.20 ↓ % | -0.18 ↓ % | 330.33 Million Dollars | 14.82 Million Dollars | 0.0000002880 |
