Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,382.50 | -0.35 ↓ % | 0.59 ↑ % | 0.86 ↑ % | 1,765.03 Billion Dollars | 19.28 Billion Dollars | 75,163.93 |
| 2 | Ethereum (ETH) | 2,994.58 | -0.25 ↓ % | 0.47 ↑ % | 2.04 ↑ % | 361.43 Billion Dollars | 10.22 Billion Dollars | 2,546.71 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 186.87 Billion Dollars | 51.08 Billion Dollars | 0.8494 |
| 4 | BNB (BNB) | 860.36 | -0.29 ↓ % | -1.36 ↓ % | 3.35 ↑ % | 118.50 Billion Dollars | 1.56 Billion Dollars | 731.69 |
| 5 | XRP (XRP) | 1.8681 | -0.45 ↓ % | 1.58 ↑ % | 1.65 ↑ % | 113.35 Billion Dollars | 1.38 Billion Dollars | 1.5887 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.21 Billion Dollars | 5.21 Billion Dollars | 0.8503 |
| 7 | Solana (SOL) | 125.81 | -0.56 ↓ % | 0.75 ↑ % | 3.78 ↑ % | 70.85 Billion Dollars | 2.47 Billion Dollars | 107.00 |
| 8 | TRON (TRX) | 0.2859494621 | -0.01 ↓ % | 0.77 ↑ % | 2.56 ↑ % | 27.08 Billion Dollars | 403.27 Million Dollars | 0.2431825746 |
| 9 | Dogecoin (DOGE) | 0.1262865868 | 0.09 ↑ % | 6.70 ↑ % | 1.75 ↑ % | 21.23 Billion Dollars | 1.31 Billion Dollars | 0.1073990386 |
| 10 | Cardano (ADA) | 0.3557094956 | 0.14 ↑ % | 6.83 ↑ % | 2.75 ↑ % | 12.79 Billion Dollars | 523.07 Million Dollars | 0.3025092277 |
| 11 | Bitcoin Cash (BCH) | 587.50 | -0.41 ↓ % | -1.98 ↓ % | -0.84 ↓ % | 11.74 Billion Dollars | 264.94 Million Dollars | 499.63 |
| 12 | Chainlink (LINK) | 12.61 | -0.21 ↓ % | 3.03 ↑ % | 3.30 ↑ % | 8.93 Billion Dollars | 435.63 Million Dollars | 10.73 |
| 13 | UNUS SED LEO (LEO) | 9.593 | 0.30 ↑ % | -1.09 ↓ % | 13.62 ↑ % | 8.84 Billion Dollars | 602.43 Thousand Dollar | 8.158 |
| 14 | Zcash (ZEC) | 525.88 | -0.32 ↓ % | 2.96 ↑ % | 19.81 ↑ % | 8.66 Billion Dollars | 475.14 Million Dollars | 447.23 |
| 15 | Hyperliquid (HYPE) | 24.31 | -0.44 ↓ % | -5.54 ↓ % | -1.54 ↓ % | 8.25 Billion Dollars | 216.14 Million Dollars | 20.67 |
| 16 | Monero (XMR) | 413.90 | -0.57 ↓ % | -3.53 ↓ % | -6.90 ↓ % | 7.64 Billion Dollars | 54.39 Million Dollars | 352.00 |
| 17 | Stellar (XLM) | 0.2069406668 | -0.45 ↓ % | 1.77 ↑ % | -1.44 ↓ % | 6.70 Billion Dollars | 117.40 Million Dollars | 0.1759904137 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 66.78 Million Dollars | 0.8491 |
| 19 | Litecoin (LTC) | 79.18 | -0.37 ↓ % | 2.69 ↑ % | 3.56 ↑ % | 6.07 Billion Dollars | 265.75 Million Dollars | 67.34 |
| 20 | Avalanche (AVAX) | 13.58 | 0.36 ↑ % | 10.31 ↑ % | 9.90 ↑ % | 5.84 Billion Dollars | 476.37 Million Dollars | 11.55 |
| 21 | Canton (CC) | 0.1513714906 | -1.06 ↓ % | -8.24 ↓ % | 53.62 ↑ % | 5.58 Billion Dollars | 69.43 Million Dollars | 0.1287322191 |
| 22 | Sui (SUI) | 1.4618 | -0.13 ↓ % | 4.05 ↑ % | 6.19 ↑ % | 5.54 Billion Dollars | 358.19 Million Dollars | 1.2432 |
| 23 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 82.25 Million Dollars | 0.8499 |
| 24 | Hedera (HBAR) | 0.1139928616 | 0.23 ↑ % | 6.89 ↑ % | 3.12 ↑ % | 4.88 Billion Dollars | 115.32 Million Dollars | 0.0969439752 |
| 25 | Shiba Inu (SHIB) | 0.0000073683 | -0.40 ↓ % | 6.34 ↑ % | 3.76 ↑ % | 4.34 Billion Dollars | 103.55 Million Dollars | 0.0000062663 |
| 26 | Toncoin (TON) | 1.6679 | -0.45 ↓ % | -0.11 ↓ % | 11.07 ↑ % | 4.03 Billion Dollars | 92.09 Million Dollars | 1.4184 |
| 27 | World Liberty Financial (WLFI) | 0.1473440102 | -0.27 ↓ % | 2.02 ↑ % | 3.62 ↑ % | 3.94 Billion Dollars | 58.35 Million Dollars | 0.1253070927 |
| 28 | Cronos (CRO) | 0.0935055412 | -0.12 ↓ % | 3.24 ↑ % | 1.43 ↑ % | 3.61 Billion Dollars | 14.98 Million Dollars | 0.0795207590 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 162.53 Million Dollars | 0.8500 |
| 30 | Uniswap (UNI) | 5.707 | -1.25 ↓ % | 0.58 ↑ % | -1.97 ↓ % | 3.60 Billion Dollars | 252.10 Million Dollars | 4.854 |
| 31 | Polkadot (DOT) | 1.9890 | 0.09 ↑ % | 11.79 ↑ % | 17.48 ↑ % | 3.28 Billion Dollars | 224.99 Million Dollars | 1.6915 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 3.28 Billion Dollars | 686.58 Million Dollars | 0.8503 |
| 33 | Mantle (MNT) | 0.9672 | -0.31 ↓ % | 0.21 ↑ % | -6.71 ↓ % | 3.15 Billion Dollars | 31.46 Million Dollars | 0.8226 |
| 34 | Bitget Token (BGB) | 3.492 | -0.08 ↓ % | 0.14 ↑ % | 1.01 ↑ % | 2.44 Billion Dollars | 18.83 Million Dollars | 2.970 |
| 35 | Bittensor (TAO) | 228.63 | -0.56 ↓ % | 3.59 ↑ % | 2.50 ↑ % | 2.41 Billion Dollars | 60.33 Million Dollars | 194.43 |
| 36 | OKB (OKB) | 110.19 | 0.01 ↑ % | 0.59 ↑ % | 2.37 ↑ % | 2.31 Billion Dollars | 15.84 Million Dollars | 93.71 |
| 37 | Aave (AAVE) | 148.13 | -0.46 ↓ % | 1.53 ↑ % | -1.57 ↓ % | 2.27 Billion Dollars | 126.08 Million Dollars | 125.97 |
| 38 | NEAR Protocol (NEAR) | 1.6377 | 0.63 ↑ % | 8.52 ↑ % | 12.19 ↑ % | 2.10 Billion Dollars | 151.19 Million Dollars | 1.3928 |
| 39 | Pepe (PEPE) | 0.0000048824 | -0.36 ↓ % | 20.65 ↑ % | 23.57 ↑ % | 2.05 Billion Dollars | 591.95 Million Dollars | 0.0000041522 |
| 40 | MemeCore (M) | 1.5496 | -0.52 ↓ % | -1.07 ↓ % | 17.89 ↑ % | 1.94 Billion Dollars | 12.83 Million Dollars | 1.3179 |
| 41 | Ethereum Classic (ETC) | 11.96 | -0.17 ↓ % | 3.87 ↑ % | 1.77 ↑ % | 1.85 Billion Dollars | 73.82 Million Dollars | 10.17 |
| 42 | Tether Gold (XAUt) | 4,350.70 | 0.03 ↑ % | 0.56 ↑ % | -3.51 ↓ % | 1.78 Billion Dollars | 117.14 Million Dollars | 3,700.00 |
| 43 | Aster (ASTER) | 0.7088 | -0.40 ↓ % | 2.26 ↑ % | 3.56 ↑ % | 1.77 Billion Dollars | 82.93 Million Dollars | 0.6028 |
| 44 | Pi (PI) | 0.2041997184 | -0.13 ↓ % | 0.17 ↑ % | -0.30 ↓ % | 1.71 Billion Dollars | 7.57 Million Dollars | 0.1736594043 |
| 45 | Ethena (ENA) | 0.2156173807 | -0.37 ↓ % | 7.57 ↑ % | 6.08 ↑ % | 1.66 Billion Dollars | 95.80 Million Dollars | 0.1833694296 |
| 46 | Internet Computer (ICP) | 2.991 | 0.66 ↑ % | 1.77 ↑ % | -1.34 ↓ % | 1.63 Billion Dollars | 128.29 Million Dollars | 2.543 |
| 47 | PAX Gold (PAXG) | 4,354.23 | -0.01 ↓ % | 0.51 ↑ % | -3.62 ↓ % | 1.61 Billion Dollars | 85.77 Million Dollars | 3,703.01 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 7.74 Million Dollars | 0.8500 |
| 49 | KuCoin Token (KCS) | 10.79 | -0.13 ↓ % | 0.53 ↑ % | 0.07 ↑ % | 1.43 Billion Dollars | 1.22 Million Dollars | 9.177 |
| 50 | Sky (SKY) | 0.0607637433 | -0.14 ↓ % | 5.43 ↑ % | -9.85 ↓ % | 1.39 Billion Dollars | 10.01 Million Dollars | 0.0516758571 |
| 51 | Midnight (NIGHT) | 0.0837237584 | -2.34 ↓ % | -2.85 ↓ % | 6.64 ↑ % | 1.39 Billion Dollars | 50.78 Million Dollars | 0.0712019494 |
| 52 | Worldcoin (WLD) | 0.5198 | 0.62 ↑ % | 8.21 ↑ % | 6.86 ↑ % | 1.39 Billion Dollars | 71.76 Million Dollars | 0.4420461748 |
| 53 | Aptos (APT) | 1.8414 | -0.47 ↓ % | 11.39 ↑ % | 12.92 ↑ % | 1.38 Billion Dollars | 101.71 Million Dollars | 1.5660 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.15 ↓ % | 1.34 Billion Dollars | 39.20 Million Dollars | 0.8501 |
| 55 | Ondo (ONDO) | 0.3852153781 | -0.05 ↓ % | 7.00 ↑ % | 3.75 ↑ % | 1.22 Billion Dollars | 43.99 Million Dollars | 0.3276021809 |
| 56 | Kaspa (KAS) | 0.0440143407 | -0.72 ↓ % | 2.95 ↑ % | -1.19 ↓ % | 1.19 Billion Dollars | 17.68 Million Dollars | 0.0374315119 |
| 57 | Arbitrum (ARB) | 0.2005379554 | -0.06 ↓ % | 7.47 ↑ % | 7.32 ↑ % | 1.15 Billion Dollars | 75.64 Million Dollars | 0.1705452982 |
| 58 | POL (prev. MATIC) (POL) | 0.1059509221 | -0.10 ↓ % | 5.96 ↑ % | 2.23 ↑ % | 1.12 Billion Dollars | 58.28 Million Dollars | 0.0901047963 |
| 59 | Filecoin (FIL) | 1.4662 | -0.93 ↓ % | 13.80 ↑ % | 19.56 ↑ % | 1.07 Billion Dollars | 300.04 Million Dollars | 1.2469 |
| 60 | Algorand (ALGO) | 0.1196995438 | 0.23 ↑ % | 8.64 ↑ % | 2.74 ↑ % | 1.06 Billion Dollars | 33.26 Million Dollars | 0.1017971603 |
| 61 | Cosmos (ATOM) | 2.068 | 0.40 ↑ % | 7.61 ↑ % | 4.70 ↑ % | 1.00 Billion Dollars | 46.49 Million Dollars | 1.7584 |
| 62 | MYX Finance (MYX) | 3.904 | -0.63 ↓ % | 0.71 ↑ % | 18.82 ↑ % | 981.71 Million Dollars | 13.13 Million Dollars | 3.320 |
| 63 | XDC Network (XDC) | 0.0512265429 | -0.42 ↓ % | 0.24 ↑ % | 7.00 ↑ % | 977.55 Million Dollars | 20.56 Million Dollars | 0.0435650499 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.834 | -0.52 ↓ % | 0.81 ↑ % | -1.25 ↓ % | 966.80 Million Dollars | 198.94 Million Dollars | 4.111 |
| 65 | VeChain (VET) | 0.0109834207 | -0.05 ↓ % | 5.54 ↑ % | 4.85 ↑ % | 944.41 Million Dollars | 19.03 Million Dollars | 0.0093407293 |
| 66 | Quant (QNT) | 75.08 | 0.42 ↑ % | 9.14 ↑ % | 2.96 ↑ % | 906.43 Million Dollars | 16.52 Million Dollars | 63.85 |
| 67 | Flare (FLR) | 0.0107221482 | -1.17 ↓ % | 3.03 ↑ % | -4.74 ↓ % | 884.00 Million Dollars | 7.09 Million Dollars | 0.0091185330 |
| 68 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 853.47 Million Dollars | 3.27 Million Dollars | 0.8494 |
| 69 | GateToken (GT) | 10.32 | -0.21 ↓ % | -0.84 ↓ % | 1.58 ↑ % | 827.04 Million Dollars | 2.11 Million Dollars | 8.774 |
| 70 | Pump.fun (PUMP) | 0.0021323873 | 1.35 ↑ % | 9.08 ↑ % | 19.91 ↑ % | 754.87 Million Dollars | 107.57 Million Dollars | 0.0018134654 |
| 71 | Sei (SEI) | 0.1154978227 | -0.03 ↓ % | 4.00 ↑ % | 6.72 ↑ % | 749.71 Million Dollars | 35.41 Million Dollars | 0.0982238528 |
| 72 | Render (RENDER) | 1.4205 | 1.48 ↑ % | 10.28 ↑ % | 14.10 ↑ % | 736.64 Million Dollars | 27.62 Million Dollars | 1.2080 |
| 73 | Story (IP) | 2.122 | 9.97 ↑ % | 26.60 ↑ % | 46.23 ↑ % | 722.96 Million Dollars | 218.51 Million Dollars | 1.8048 |
| 74 | Bonk (BONK) | 0.0000081201 | -0.04 ↓ % | 8.65 ↑ % | 4.47 ↑ % | 714.53 Million Dollars | 70.29 Million Dollars | 0.0000069057 |
| 75 | PancakeSwap (CAKE) | 1.9763 | -0.30 ↓ % | 2.39 ↑ % | 9.30 ↑ % | 663.46 Million Dollars | 45.94 Million Dollars | 1.6807 |
| 76 | Lighter (LIT) | 2.624 | -1.17 ↓ % | 4.93 ↑ % | -1.83 ↓ % | 655.95 Million Dollars | 22.11 Million Dollars | 2.231 |
| 77 | Jupiter (JUP) | 0.1981895767 | -0.16 ↓ % | 5.21 ↑ % | 1.39 ↑ % | 632.31 Million Dollars | 17.91 Million Dollars | 0.1685481454 |
| 78 | Pudgy Penguins (PENGU) | 0.0093840145 | 0.05 ↑ % | 8.26 ↑ % | 4.83 ↑ % | 589.88 Million Dollars | 90.32 Million Dollars | 0.0079805319 |
| 79 | Nexo (NEXO) | 0.8997 | -0.11 ↓ % | 1.49 ↑ % | -0.87 ↓ % | 581.36 Million Dollars | 5.85 Million Dollars | 0.7652 |
| 80 | Optimism (OP) | 0.2966783094 | 0.15 ↑ % | 11.18 ↑ % | 15.70 ↑ % | 576.77 Million Dollars | 70.65 Million Dollars | 0.2523068048 |
| 81 | Curve DAO Token (CRV) | 0.3916592682 | -0.37 ↓ % | 9.04 ↑ % | -0.21 ↓ % | 567.52 Million Dollars | 54.69 Million Dollars | 0.3330823163 |
| 82 | Tezos (XTZ) | 0.5037 | 0.19 ↑ % | 2.38 ↑ % | 12.70 ↑ % | 539.27 Million Dollars | 14.97 Million Dollars | 0.4283344185 |
| 83 | Dash (DASH) | 42.49 | -1.26 ↓ % | 2.68 ↑ % | 10.95 ↑ % | 532.81 Million Dollars | 94.92 Million Dollars | 36.13 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 515.40 Million Dollars | 1.99 Billion Dollars | 0.8489 |
| 85 | Lido DAO (LDO) | 0.6040 | -0.32 ↓ % | 4.56 ↑ % | 10.04 ↑ % | 511.34 Million Dollars | 32.67 Million Dollars | 0.5137 |
| 86 | Immutable (IMX) | 0.2494032572 | 0.26 ↑ % | 14.94 ↑ % | 8.44 ↑ % | 496.06 Million Dollars | 24.92 Million Dollars | 0.2121022566 |
| 87 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | 0.04 ↑ % | -0.17 ↓ % | 492.98 Million Dollars | 9.47 Million Dollars | 0.8478 |
| 88 | 0.2130841503 | 0.14 ↑ % | 6.67 ↑ % | 3.84 ↑ % | 492.68 Million Dollars | 46.56 Million Dollars | 0.1812150717 | |
| 89 | ether.fi (ETHFI) | 0.7348 | 0.04 ↑ % | 6.93 ↑ % | 10.48 ↑ % | 479.66 Million Dollars | 28.07 Million Dollars | 0.6249 |
| 90 | Stacks (STX) | 0.2611281631 | -0.15 ↓ % | 7.57 ↑ % | 4.89 ↑ % | 473.84 Million Dollars | 9.47 Million Dollars | 0.2220735739 |
| 91 | SPX6900 (SPX) | 0.4996969873 | -0.14 ↓ % | 5.66 ↑ % | 4.46 ↑ % | 465.21 Million Dollars | 11.44 Million Dollars | 0.4249618062 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6940 | -0.13 ↓ % | 6.86 ↑ % | 1.29 ↑ % | 455.31 Million Dollars | 45.68 Million Dollars | 0.5902 |
| 93 | Injective (INJ) | 4.521 | -0.20 ↓ % | 7.57 ↑ % | 0.10 ↑ % | 451.97 Million Dollars | 36.35 Million Dollars | 3.845 |
| 94 | Chiliz (CHZ) | 0.0425559022 | 1.69 ↑ % | 0.99 ↑ % | 25.71 ↑ % | 433.76 Million Dollars | 81.11 Million Dollars | 0.0361911990 |
| 95 | DoubleZero (2Z) | 0.1250329120 | -1.80 ↓ % | 2.19 ↑ % | 1.31 ↑ % | 434.04 Million Dollars | 18.48 Million Dollars | 0.1063328646 |
| 96 | Celestia (TIA) | 0.4960501912 | -0.03 ↓ % | 9.77 ↑ % | 10.73 ↑ % | 427.49 Million Dollars | 43.62 Million Dollars | 0.4218604285 |
| 97 | Aerodrome Finance (AERO) | 0.4679103835 | -0.63 ↓ % | 14.25 ↑ % | -2.42 ↓ % | 426.57 Million Dollars | 42.91 Million Dollars | 0.3979292386 |
| 98 | AB (AB) | 0.0044971626 | -0.16 ↓ % | -0.03 ↓ % | -2.45 ↓ % | 424.21 Million Dollars | 10.09 Million Dollars | 0.0038245625 |
| 99 | Maple Finance (SYRUP) | 0.3660292536 | -0.11 ↓ % | 14.32 ↑ % | 8.83 ↑ % | 420.81 Million Dollars | 38.13 Million Dollars | 0.3112855524 |
| 100 | FLOKI (FLOKI) | 0.0000435144 | -0.25 ↓ % | 9.69 ↑ % | 9.92 ↑ % | 415.12 Million Dollars | 52.23 Million Dollars | 0.0000370064 |
