Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,825.80 | 0.10 ↑ % | 1.32 ↑ % | 0.03 ↑ % | 1,793.42 Billion Dollars | 26.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,044.28 | 0.26 ↑ % | 1.56 ↑ % | -3.64 ↓ % | 367.43 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.75 Billion Dollars | 71.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.16 | 0.33 ↑ % | 1.00 ↑ % | -2.75 ↓ % | 119.16 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9257 | 0.08 ↑ % | -0.41 ↓ % | -3.36 ↓ % | 116.65 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 77.08 Billion Dollars | 8.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.67 | 0.13 ↑ % | 0.88 ↑ % | -4.55 ↓ % | 71.24 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858193454 | -0.26 ↓ % | 0.12 ↑ % | 1.48 ↑ % | 27.06 Billion Dollars | 605.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322280865 | -0.08 ↓ % | 0.43 ↑ % | -3.48 ↓ % | 22.21 Billion Dollars | 871.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3690753372 | -0.05 ↓ % | -0.32 ↓ % | -8.83 ↓ % | 13.26 Billion Dollars | 532.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.04 | 2.13 ↑ % | 1.03 ↑ % | 4.60 ↑ % | 11.84 Billion Dollars | 376.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.64 | -0.31 ↓ % | 0.35 ↑ % | -7.40 ↓ % | 8.95 Billion Dollars | 424.54 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.64 | -0.25 ↓ % | -0.51 ↓ % | 12.13 ↑ % | 8.59 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.05 | -0.53 ↓ % | 3.61 ↑ % | -14.68 ↓ % | 8.43 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.206 | -0.25 ↓ % | 2.71 ↑ % | -11.40 ↓ % | 7.56 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.77 | 0.76 ↑ % | 2.31 ↑ % | 9.46 ↑ % | 7.37 Billion Dollars | 590.30 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2208399778 | 0.03 ↑ % | 1.59 ↑ % | -4.89 ↓ % | 7.16 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.39 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.79 | -0.05 ↓ % | 0.44 ↑ % | -4.05 ↓ % | 5.96 Billion Dollars | 315.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4678 | -0.12 ↓ % | 0.46 ↑ % | -6.44 ↓ % | 5.48 Billion Dollars | 535.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.01 ↓ % | 0.12 ↑ % | -7.62 ↓ % | 5.27 Billion Dollars | 235.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129122942 | -0.36 ↓ % | 0.29 ↑ % | -5.08 ↓ % | 4.83 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072469 | -0.31 ↓ % | -1.92 ↓ % | -11.60 ↓ % | 4.27 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.245 | 0.67 ↑ % | -1.23 ↓ % | 15.30 ↑ % | 3.94 Billion Dollars | 437.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.85 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1652 | -0.64 ↓ % | -1.28 ↓ % | -9.24 ↓ % | 3.79 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0960636268 | -0.19 ↓ % | 0.42 ↑ % | -1.19 ↓ % | 3.70 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352620363 | -0.23 ↓ % | 1.80 ↑ % | -3.41 ↓ % | 3.62 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4671 | -0.32 ↓ % | -1.39 ↓ % | -6.83 ↓ % | 3.60 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0848214666 | -1.80 ↓ % | -22.22 ↓ % | 18.84 ↑ % | 3.09 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8179 | -0.22 ↓ % | -0.61 ↓ % | -9.02 ↓ % | 3.00 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 606.34 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 159.13 | -0.37 ↓ % | -10.75 ↓ % | -18.46 ↓ % | 2.44 Billion Dollars | 595.20 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.492 | -0.05 ↓ % | 0.18 ↑ % | -2.37 ↓ % | 2.43 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.23 | 0.35 ↑ % | 0.70 ↑ % | -19.91 ↓ % | 2.37 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.52 | 1.23 ↑ % | 1.60 ↑ % | -0.97 ↓ % | 2.30 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5567 | -0.34 ↓ % | 2.69 ↑ % | -4.28 ↓ % | 2.00 Billion Dollars | 163.31 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.11 ↓ % | 0.20 ↑ % | -6.61 ↓ % | 1.91 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7177 | -0.42 ↓ % | -0.34 ↓ % | -21.45 ↓ % | 1.79 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3931 | -0.55 ↓ % | 2.41 ↑ % | -16.60 ↓ % | 1.74 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2058144130 | -0.07 ↓ % | -0.93 ↓ % | 0.23 ↑ % | 1.72 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1022090166 | 2.14 ↑ % | 11.77 ↑ % | 61.48 ↑ % | 1.70 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039935 | -0.19 ↓ % | -2.34 ↓ % | -7.68 ↓ % | 1.68 Billion Dollars | 292.19 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,410.57 | -0.09 ↓ % | 1.49 ↑ % | 1.58 ↑ % | 1.67 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.049 | -1.06 ↓ % | -2.46 ↓ % | -4.33 ↓ % | 1.66 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2123022880 | 0.06 ↑ % | 0.24 ↑ % | -10.64 ↓ % | 1.63 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0685827751 | 1.16 ↑ % | 8.29 ↑ % | 20.73 ↑ % | 1.57 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,427.27 | -0.06 ↓ % | 1.60 ↑ % | 1.71 ↑ % | 1.55 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | 0.17 ↑ % | 1.35 ↑ % | 1.79 ↑ % | 1.41 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0482605560 | 1.52 ↑ % | 5.35 ↑ % | 8.39 ↑ % | 1.30 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5136 | -0.57 ↓ % | -0.56 ↓ % | -11.56 ↓ % | 1.27 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3972385438 | -0.30 ↓ % | 0.72 ↑ % | -12.00 ↓ % | 1.25 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6344 | 0.13 ↑ % | 0.78 ↑ % | -0.78 ↓ % | 1.22 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083982094 | 0.04 ↑ % | -0.69 ↓ % | -9.92 ↓ % | 1.14 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1899305193 | -0.17 ↓ % | 0.41 ↑ % | -10.42 ↓ % | 1.09 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.987 | -1.29 ↓ % | -2.66 ↓ % | -8.98 ↓ % | 997.44 Million Dollars | 163.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113095301 | -1.12 ↓ % | -1.77 ↓ % | -7.11 ↓ % | 983.37 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3177 | 0.12 ↑ % | 0.56 ↑ % | -0.97 ↓ % | 960.34 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9549 | -0.06 ↓ % | -0.28 ↓ % | -8.73 ↓ % | 946.12 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.93 | 0.41 ↑ % | -1.63 ↓ % | -0.19 ↓ % | 928.79 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115114014 | 0.17 ↑ % | -1.24 ↓ % | -4.85 ↓ % | 926.55 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105693155 | 0.21 ↑ % | -1.10 ↓ % | -5.79 ↓ % | 908.80 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468840123 | -0.02 ↓ % | 2.36 ↑ % | -0.76 ↓ % | 868.57 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 831.22 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.85 ↓ % | -0.31 ↓ % | -2.54 ↓ % | 823.25 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.256 | -0.73 ↓ % | 12.45 ↑ % | -6.60 ↓ % | 818.87 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1125935905 | -0.05 ↓ % | 1.56 ↑ % | -9.18 ↓ % | 730.86 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.560 | 8.43 ↑ % | 62.30 ↑ % | 60.90 ↑ % | 732.01 Million Dollars | 169.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020123727 | -0.45 ↓ % | 2.55 ↑ % | -25.06 ↓ % | 712.38 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3146 | 0.65 ↑ % | 2.67 ↑ % | -13.07 ↓ % | 681.74 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8319 | 0.10 ↑ % | -2.41 ↓ % | -15.86 ↓ % | 680.34 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000081750 | -0.09 ↓ % | 0.54 ↑ % | -10.80 ↓ % | 677.72 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1960156618 | 0.04 ↑ % | 1.45 ↑ % | 0.92 ↑ % | 614.89 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9265 | -0.55 ↓ % | -1.01 ↓ % | -3.45 ↓ % | 598.63 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092762561 | -0.30 ↓ % | 0.79 ↑ % | -13.83 ↓ % | 583.11 Million Dollars | 116.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2754661225 | -0.41 ↓ % | 0.06 ↑ % | -11.47 ↓ % | 535.53 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5660 | 0.94 ↑ % | -2.24 ↓ % | -14.71 ↓ % | 532.32 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3673795191 | 1.14 ↑ % | 4.49 ↑ % | -3.92 ↓ % | 523.99 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 518.26 Million Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9966 | 0.07 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 492.84 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5487 | -0.16 ↓ % | 1.64 ↑ % | -8.94 ↓ % | 490.29 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 85 | 0.2091772812 | 0.12 ↑ % | 0.52 ↑ % | -12.91 ↓ % | 483.63 Million Dollars | 53.76 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4504441936 | 0.25 ↑ % | 0.98 ↑ % | -7.02 ↓ % | 481.76 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.32 | 0.33 ↑ % | -2.30 ↓ % | -10.05 ↓ % | 480.10 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7236 | -0.17 ↓ % | 1.07 ↑ % | -7.79 ↓ % | 474.77 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7210 | -0.40 ↓ % | -2.07 ↓ % | -12.43 ↓ % | 470.63 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.655 | -0.20 ↓ % | -0.93 ↓ % | -12.16 ↓ % | 465.38 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049786172 | 0.06 ↑ % | 0.09 ↑ % | -7.29 ↓ % | 461.14 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4960862356 | 0.79 ↑ % | 2.49 ↑ % | -11.75 ↓ % | 461.85 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5055 | -0.47 ↓ % | 0.30 ↑ % | -11.62 ↓ % | 460.80 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2307808636 | 0.02 ↑ % | 2.59 ↑ % | -15.89 ↓ % | 459.02 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2180 | -0.46 ↓ % | 0.22 ↑ % | 9.01 ↑ % | 456.77 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2510752553 | -0.13 ↓ % | -1.09 ↓ % | -10.39 ↓ % | 455.60 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4131966859 | -1.47 ↓ % | -2.73 ↓ % | -13.54 ↓ % | 449.76 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0382815256 | 0.22 ↑ % | 3.07 ↑ % | -5.42 ↓ % | 407.93 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0810628004 | 0.13 ↑ % | 1.40 ↑ % | -22.66 ↓ % | 402.45 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0402772700 | -0.23 ↓ % | 0.97 ↑ % | 3.47 ↑ % | 398.74 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
