Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,245.75 | -0.15 ↓ % | 1.71 ↑ % | 6.60 ↑ % | 1,942.57 Billion Dollars | 61.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,363.69 | -0.09 ↓ % | 0.88 ↑ % | 6.40 ↑ % | 405.98 Billion Dollars | 34.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 186.83 Billion Dollars | 128.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 948.91 | 0.18 ↑ % | 0.22 ↑ % | 5.61 ↑ % | 130.70 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.142 | -0.09 ↓ % | -1.66 ↓ % | -1.47 ↓ % | 130.05 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.77 | -0.06 ↓ % | -0.19 ↓ % | 7.47 ↑ % | 82.95 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.81 Billion Dollars | 20.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042146855 | 0.33 ↑ % | -0.35 ↓ % | 2.16 ↑ % | 28.81 Billion Dollars | 700.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1475552465 | 0.10 ↑ % | -1.59 ↓ % | 0.49 ↑ % | 24.84 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4143257610 | 0.17 ↑ % | -2.63 ↓ % | 3.05 ↑ % | 14.90 Billion Dollars | 827.91 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 728.42 | -0.97 ↓ % | 7.19 ↑ % | 67.49 ↑ % | 13.44 Billion Dollars | 555.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.89 | -0.29 ↓ % | -3.28 ↓ % | -5.13 ↓ % | 11.97 Billion Dollars | 801.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.14 | -0.26 ↓ % | 0.13 ↑ % | 5.51 ↑ % | 10.01 Billion Dollars | 619.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.713 | -0.02 ↓ % | -3.85 ↓ % | -4.63 ↓ % | 8.03 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.89 | -0.46 ↓ % | 0.78 ↑ % | -3.52 ↓ % | 7.82 Billion Dollars | 240.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2370042857 | -0.22 ↓ % | -1.20 ↓ % | 1.12 ↑ % | 7.68 Billion Dollars | 301.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 447.19 | 0.61 ↑ % | 9.68 ↑ % | -6.03 ↓ % | 7.37 Billion Dollars | 829.61 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8609 | 0.98 ↑ % | -2.08 ↓ % | 2.11 ↑ % | 7.06 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 299.47 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.63 | -0.17 ↓ % | -1.15 ↓ % | 3.60 ↑ % | 6.30 Billion Dollars | 477.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.01 | -1.02 ↓ % | -2.14 ↓ % | -5.76 ↓ % | 5.91 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 165.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1236580286 | -0.03 ↓ % | 0.20 ↑ % | 0.15 ↑ % | 5.29 Billion Dollars | 297.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087479 | 0.13 ↑ % | -3.50 ↓ % | -0.60 ↓ % | 5.15 Billion Dollars | 198.24 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1372806609 | -1.52 ↓ % | -9.04 ↓ % | 0.83 ↑ % | 5.13 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1761333847 | -2.09 ↓ % | -2.68 ↓ % | 5.05 ↑ % | 4.71 Billion Dollars | 172.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7617 | 0.14 ↑ % | -2.68 ↓ % | -6.42 ↓ % | 4.27 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1037610501 | -0.52 ↓ % | 0.10 ↑ % | 0.35 ↑ % | 4.01 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.226 | -0.31 ↓ % | -3.59 ↓ % | 3.89 ↑ % | 3.69 Billion Dollars | 202.62 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.64 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.721 | -0.57 ↓ % | -0.93 ↓ % | -0.04 ↓ % | 3.63 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.43 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9779 | -1.26 ↓ % | -1.76 ↓ % | -5.35 ↓ % | 3.18 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.40 | -0.27 ↓ % | -1.40 ↓ % | 8.01 ↑ % | 3.10 Billion Dollars | 203.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.87 | 0.28 ↑ % | 0.72 ↑ % | 6.70 ↑ % | 2.74 Billion Dollars | 353.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.772 | 0.61 ↑ % | 3.57 ↑ % | 6.67 ↑ % | 2.64 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062544 | -0.19 ↓ % | -5.04 ↓ % | -5.01 ↓ % | 2.63 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.626 | 2.12 ↑ % | 27.94 ↑ % | 43.05 ↑ % | 2.53 Billion Dollars | 569.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.92 | 0.03 ↑ % | -1.42 ↓ % | 3.50 ↑ % | 2.43 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8010 | -0.49 ↓ % | -3.81 ↓ % | 4.50 ↑ % | 2.31 Billion Dollars | 234.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | -0.31 ↓ % | -1.65 ↓ % | 2.76 ↑ % | 2.05 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5345 | -0.17 ↓ % | -3.92 ↓ % | -6.30 ↓ % | 1.93 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2394518003 | -0.46 ↓ % | -0.79 ↓ % | 0.75 ↑ % | 1.91 Billion Dollars | 340.61 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,612.60 | -0.20 ↓ % | 0.52 ↑ % | 3.53 ↑ % | 1.89 Billion Dollars | 180.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7414 | -0.35 ↓ % | 1.20 ↑ % | 0.27 ↑ % | 1.85 Billion Dollars | 395.13 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,629.07 | -0.22 ↓ % | 0.67 ↑ % | 3.54 ↑ % | 1.77 Billion Dollars | 224.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2092945100 | 0.19 ↑ % | -0.56 ↓ % | 0.33 ↑ % | 1.75 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1556280137 | -0.26 ↓ % | -1.25 ↓ % | 20.88 ↑ % | 1.64 Billion Dollars | 195.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5995 | -0.27 ↓ % | -4.01 ↓ % | 0.62 ↑ % | 1.64 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.54 | 0.10 ↑ % | -0.45 ↓ % | 1.36 ↑ % | 1.53 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9370 | -0.18 ↓ % | -2.57 ↓ % | 2.77 ↑ % | 1.48 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.797 | 0.98 ↑ % | -4.92 ↓ % | 15.75 ↑ % | 1.46 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597929156 | -0.11 ↓ % | -0.74 ↓ % | -2.61 ↓ % | 1.37 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480577572 | 0.37 ↑ % | -1.85 ↓ % | -1.62 ↓ % | 1.30 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4032589324 | 0.35 ↑ % | -3.96 ↓ % | -4.60 ↓ % | 1.27 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.587 | -0.22 ↓ % | -2.66 ↓ % | 6.14 ↑ % | 1.26 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2182408866 | -0.27 ↓ % | -2.08 ↓ % | 2.74 ↑ % | 1.25 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.58 | 0.17 ↑ % | -1.14 ↓ % | 2.06 ↑ % | 1.22 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1371994459 | 0.03 ↑ % | -2.32 ↓ % | 0.66 ↑ % | 1.21 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.312 | -1.20 ↓ % | -3.19 ↓ % | 0.81 ↑ % | 1.20 Billion Dollars | 131.90 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.355 | -0.86 ↓ % | -13.90 ↓ % | 64.80 ↑ % | 1.17 Billion Dollars | 384.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5842 | -0.35 ↓ % | -0.08 ↓ % | 4.00 ↑ % | 1.17 Billion Dollars | 238.25 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.573 | -0.53 ↓ % | -1.63 ↓ % | 3.93 ↑ % | 1.11 Billion Dollars | 266.84 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0668030494 | 0.67 ↑ % | -3.14 ↓ % | -13.53 ↓ % | 1.11 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121356629 | -0.41 ↓ % | -1.73 ↓ % | 0.03 ↑ % | 1.04 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028321073 | -0.47 ↓ % | 4.51 ↑ % | 20.73 ↑ % | 1.00 Billion Dollars | 333.83 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 78.92 | -0.50 ↓ % | 27.07 ↑ % | 92.56 ↑ % | 990.65 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000111585 | -0.55 ↓ % | -4.69 ↓ % | -1.03 ↓ % | 981.89 Million Dollars | 290.43 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114923864 | -1.54 ↓ % | -1.54 ↓ % | -2.91 ↓ % | 951.39 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9998 | 0.05 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 932.28 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.46 | -0.07 ↓ % | -4.86 ↓ % | -0.98 ↓ % | 898.91 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0450577711 | -0.69 ↓ % | -4.14 ↓ % | -9.94 ↓ % | 859.90 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129703241 | -0.76 ↓ % | -4.23 ↓ % | 7.41 ↑ % | 815.32 Million Dollars | 349.87 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1246355842 | 0.12 ↑ % | -2.48 ↓ % | -0.12 ↓ % | 809.02 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2341502295 | -0.28 ↓ % | 2.51 ↑ % | 7.76 ↑ % | 747.04 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.055 | -0.14 ↓ % | -0.54 ↓ % | 4.76 ↑ % | 707.33 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3865374217 | -0.18 ↓ % | -3.09 ↓ % | 10.96 ↑ % | 701.41 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3523588934 | -0.16 ↓ % | -4.47 ↓ % | 11.19 ↑ % | 685.02 Million Dollars | 123.88 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0285 | -0.24 ↓ % | -3.90 ↓ % | -2.38 ↓ % | 674.86 Million Dollars | 176.76 Million Dollars | 0.0000000000 |
| 82 | 0.2925700541 | 1.57 ↑ % | -1.34 ↓ % | 5.63 ↑ % | 673.67 Million Dollars | 105.96 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9829 | -0.15 ↓ % | -0.98 ↓ % | 1.36 ↑ % | 635.12 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4280938642 | -0.33 ↓ % | -1.86 ↓ % | 1.58 ↑ % | 623.00 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5785 | 0.11 ↑ % | -3.18 ↓ % | 1.94 ↑ % | 620.18 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6173 | -0.49 ↓ % | -2.02 ↓ % | 1.89 ↑ % | 574.73 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0559880455 | 0.74 ↑ % | 3.02 ↑ % | 29.40 ↑ % | 572.04 Million Dollars | 155.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2866301425 | -0.89 ↓ % | -1.65 ↓ % | 3.44 ↑ % | 570.10 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6111 | 0.04 ↑ % | 2.16 ↑ % | 9.60 ↑ % | 556.28 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.540 | 0.02 ↑ % | -2.93 ↓ % | 5.16 ↑ % | 553.85 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6501 | -0.28 ↓ % | -2.98 ↓ % | 1.77 ↑ % | 550.38 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4113 | 0.03 ↑ % | 2.89 ↑ % | 13.92 ↑ % | 534.02 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.088 | -4.07 ↓ % | -4.09 ↓ % | -33.01 ↓ % | 521.88 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5924 | -0.20 ↓ % | -4.09 ↓ % | 4.87 ↑ % | 513.51 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000535988 | -0.19 ↓ % | -4.36 ↓ % | -2.93 ↓ % | 511.31 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7802 | -0.47 ↓ % | -3.66 ↓ % | 3.20 ↑ % | 510.82 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0041 | 0.07 ↑ % | 0.30 ↑ % | 0.52 ↑ % | 496.67 Million Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.09 ↑ % | 0.23 ↑ % | 494.48 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 459.85 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423341777 | -0.10 ↓ % | -3.73 ↓ % | 4.48 ↑ % | 451.90 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
