Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,298.05 | -0.10 ↓ % | 1.41 ↑ % | 7.07 ↑ % | 1,923.66 Billion Dollars | 59.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.58 | 0.12 ↑ % | -0.48 ↓ % | 6.76 ↑ % | 400.17 Billion Dollars | 31.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 122.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.80 | -0.24 ↓ % | -0.51 ↓ % | 6.06 ↑ % | 128.62 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.092 | -0.36 ↓ % | -2.57 ↓ % | -0.89 ↓ % | 127.00 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.20 | -0.20 ↓ % | -0.26 ↓ % | 6.84 ↑ % | 81.52 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.73 Billion Dollars | 19.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052795473 | 0.08 ↑ % | 0.60 ↑ % | 3.04 ↑ % | 28.91 Billion Dollars | 702.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1431637718 | -0.31 ↓ % | -3.36 ↓ % | 0.10 ↑ % | 24.10 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4011691003 | -0.34 ↓ % | -5.55 ↓ % | 2.18 ↑ % | 14.43 Billion Dollars | 737.51 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 698.70 | -0.20 ↓ % | -2.28 ↓ % | 58.27 ↑ % | 12.89 Billion Dollars | 486.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 610.23 | -0.65 ↓ % | -0.63 ↓ % | -3.33 ↓ % | 12.19 Billion Dollars | 995.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.85 | -0.08 ↓ % | -1.43 ↓ % | 5.21 ↑ % | 9.81 Billion Dollars | 568.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.01 ↓ % | -1.55 ↓ % | -3.00 ↓ % | 8.20 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.92 | -0.76 ↓ % | -4.32 ↓ % | -5.22 ↓ % | 7.53 Billion Dollars | 256.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2301043880 | -0.55 ↓ % | -6.00 ↓ % | 0.35 ↑ % | 7.46 Billion Dollars | 242.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.60 | -0.42 ↓ % | 3.54 ↑ % | -5.54 ↓ % | 7.10 Billion Dollars | 781.16 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7943 | -0.52 ↓ % | -2.68 ↓ % | 0.88 ↑ % | 6.80 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 6.41 Billion Dollars | 291.15 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.18 | -0.44 ↓ % | -3.40 ↓ % | 2.42 ↑ % | 6.11 Billion Dollars | 468.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.41 | -0.39 ↓ % | -5.78 ↓ % | -7.81 ↓ % | 5.71 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 195.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199885698 | -0.53 ↓ % | -5.50 ↓ % | -1.20 ↓ % | 5.13 Billion Dollars | 242.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085424 | -0.37 ↓ % | -3.11 ↓ % | -1.53 ↓ % | 5.03 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1314718975 | -0.75 ↓ % | -7.43 ↓ % | -5.62 ↓ % | 4.92 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700376846 | -0.45 ↓ % | -7.04 ↓ % | 1.48 ↑ % | 4.55 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7672 | -0.36 ↓ % | 0.13 ↑ % | -4.19 ↓ % | 4.28 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015266889 | -0.39 ↓ % | -1.99 ↓ % | 1.90 ↑ % | 3.92 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.66 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.175 | 0.07 ↑ % | -4.89 ↓ % | 3.44 ↑ % | 3.60 Billion Dollars | 194.78 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.462 | -0.77 ↓ % | -5.26 ↓ % | -2.80 ↓ % | 3.47 Billion Dollars | 260.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9658 | 0.62 ↑ % | -2.37 ↓ % | -3.63 ↓ % | 3.14 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.69 | 0.16 ↑ % | -3.43 ↓ % | 3.54 ↑ % | 3.01 Billion Dollars | 201.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.09 | -0.09 ↓ % | -2.17 ↓ % | 5.92 ↑ % | 2.67 Billion Dollars | 360.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.719 | 0.16 ↑ % | 1.24 ↑ % | 6.05 ↑ % | 2.60 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060544 | -0.48 ↓ % | -9.11 ↓ % | -5.62 ↓ % | 2.55 Billion Dollars | 859.13 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.510 | -3.52 ↓ % | 22.84 ↑ % | 42.89 ↑ % | 2.47 Billion Dollars | 793.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.32 | 0.12 ↑ % | -1.36 ↓ % | 3.39 ↑ % | 2.40 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7639 | 0.20 ↑ % | -4.10 ↓ % | 5.07 ↑ % | 2.27 Billion Dollars | 235.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -0.13 ↓ % | -2.26 ↓ % | 2.79 ↑ % | 2.01 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5469 | -0.34 ↓ % | -5.51 ↓ % | -4.34 ↓ % | 1.94 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.62 | 0.30 ↑ % | -0.45 ↓ % | 3.98 ↑ % | 1.88 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7410 | 0.40 ↑ % | 0.21 ↑ % | 1.51 ↑ % | 1.85 Billion Dollars | 373.65 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2303772495 | -0.39 ↓ % | -7.22 ↓ % | -0.82 ↓ % | 1.83 Billion Dollars | 306.35 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.35 | 0.30 ↑ % | -0.49 ↓ % | 3.94 ↑ % | 1.77 Billion Dollars | 255.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074550677 | -0.12 ↓ % | -0.73 ↓ % | -0.22 ↓ % | 1.74 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1518962405 | -1.60 ↓ % | -6.69 ↓ % | 20.74 ↑ % | 1.60 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5852 | -0.06 ↓ % | -4.55 ↓ % | 0.55 ↑ % | 1.60 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | 0.14 ↑ % | -0.21 ↓ % | 1.71 ↑ % | 1.53 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8969 | -0.07 ↓ % | -2.58 ↓ % | 3.82 ↑ % | 1.45 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.664 | -2.53 ↓ % | -5.01 ↓ % | 12.79 ↑ % | 1.42 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598887936 | 0.10 ↑ % | 0.93 ↑ % | -1.97 ↓ % | 1.38 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470698928 | -0.45 ↓ % | -1.28 ↓ % | 1.20 ↑ % | 1.28 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.541 | 0.08 ↑ % | -4.59 ↓ % | 5.36 ↑ % | 1.24 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3879200102 | -0.54 ↓ % | -6.51 ↓ % | -5.67 ↓ % | 1.23 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2127867808 | -0.25 ↓ % | -4.76 ↓ % | 2.22 ↑ % | 1.22 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.45 | -0.06 ↓ % | -1.88 ↓ % | 1.33 ↑ % | 1.20 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1330494591 | -0.49 ↓ % | -4.86 ↓ % | -0.63 ↓ % | 1.18 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5635 | -0.30 ↓ % | -0.36 ↓ % | 5.42 ↑ % | 1.15 Billion Dollars | 332.90 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.197 | 0.05 ↑ % | -7.27 ↓ % | 0.24 ↑ % | 1.14 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.463 | -0.28 ↓ % | -4.00 ↓ % | 2.86 ↑ % | 1.09 Billion Dollars | 244.33 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0629504743 | -2.27 ↓ % | -10.43 ↓ % | -18.03 ↓ % | 1.05 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.95 | -0.08 ↓ % | 23.34 ↑ % | 108.42 ↑ % | 1.04 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118774447 | -0.36 ↓ % | -4.13 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 960.19 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026992393 | -0.10 ↓ % | -2.09 ↓ % | 21.23 ↑ % | 955.53 Million Dollars | 329.22 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106717 | -0.29 ↓ % | -6.39 ↓ % | -3.27 ↓ % | 939.06 Million Dollars | 235.69 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112969374 | -0.15 ↓ % | -3.40 ↓ % | -3.41 ↓ % | 935.21 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.647 | -0.15 ↓ % | -33.88 ↓ % | 39.17 ↑ % | 922.31 Million Dollars | 396.26 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.35 | -0.08 ↓ % | -3.13 ↓ % | -2.32 ↓ % | 885.58 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447725873 | 0.55 ↑ % | -3.96 ↓ % | -10.56 ↓ % | 854.46 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1217110614 | -0.19 ↓ % | -3.49 ↓ % | -0.78 ↓ % | 804.78 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124793406 | -0.17 ↓ % | -4.24 ↓ % | 5.28 ↑ % | 784.46 Million Dollars | 276.00 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2251246756 | -0.45 ↓ % | -0.50 ↓ % | 6.10 ↑ % | 718.24 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.029 | -0.15 ↓ % | -1.21 ↓ % | 4.98 ↑ % | 698.54 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3797615033 | -0.50 ↓ % | -3.46 ↓ % | 11.09 ↑ % | 689.12 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3482121890 | 0.05 ↑ % | -3.47 ↓ % | 12.02 ↑ % | 676.96 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0047 | 0.03 ↑ % | -5.13 ↓ % | -1.99 ↓ % | 659.26 Million Dollars | 143.57 Million Dollars | 0.0000000000 |
| 82 | 0.2822362299 | 0.37 ↑ % | -2.89 ↓ % | 3.34 ↑ % | 649.86 Million Dollars | 102.54 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5933 | 1.47 ↑ % | 0.60 ↑ % | 6.69 ↑ % | 636.12 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9673 | -0.45 ↓ % | 0.90 ↑ % | 1.38 ↑ % | 625.04 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4224714806 | -0.13 ↓ % | -2.22 ↓ % | 3.12 ↑ % | 614.98 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0551617898 | 0.30 ↑ % | -3.14 ↓ % | 25.14 ↑ % | 563.64 Million Dollars | 130.91 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2754596669 | -0.40 ↓ % | -4.62 ↓ % | 0.96 ↑ % | 547.88 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5873 | 0.45 ↑ % | -5.16 ↓ % | 0.39 ↑ % | 546.79 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6321 | 0.06 ↑ % | -5.29 ↓ % | 2.02 ↑ % | 535.08 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.314 | -0.38 ↓ % | -5.54 ↓ % | 3.07 ↑ % | 531.20 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3969 | 0.10 ↑ % | -0.43 ↓ % | 16.17 ↑ % | 528.60 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5777 | 0.04 ↑ % | -4.59 ↓ % | 5.91 ↑ % | 528.02 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | -0.09 ↓ % | 0.05 ↑ % | 506.18 Million Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5803 | -0.24 ↓ % | -4.63 ↓ % | 5.06 ↑ % | 503.23 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | 0.30 ↑ % | 494.27 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7544 | -0.05 ↓ % | -5.86 ↓ % | 2.07 ↑ % | 493.97 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000515558 | -0.22 ↓ % | -4.81 ↓ % | -3.90 ↓ % | 491.82 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 27.06 | 14.87 ↑ % | 34.80 ↑ % | 63.97 ↑ % | 466.17 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8501 | -1.01 ↓ % | -15.87 ↓ % | -38.22 ↓ % | 462.53 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 459.71 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
