Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,336.76 | -0.90 ↓ % | 0.48 ↑ % | -1.25 ↓ % | 1,763.67 Billion Dollars | 23.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,004.45 | -1.29 ↓ % | 1.36 ↑ % | -3.72 ↓ % | 362.62 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.74 Billion Dollars | 63.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.88 | -0.91 ↓ % | 0.84 ↑ % | -4.07 ↓ % | 117.75 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9156 | -0.95 ↓ % | -0.20 ↓ % | -4.26 ↓ % | 116.04 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.09 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.22 | -1.43 ↓ % | 0.38 ↑ % | -5.35 ↓ % | 70.41 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877545519 | -0.39 ↓ % | 1.99 ↑ % | 2.55 ↑ % | 27.25 Billion Dollars | 568.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1305284772 | -1.51 ↓ % | -0.11 ↓ % | -5.05 ↓ % | 21.93 Billion Dollars | 802.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3643085342 | -1.90 ↓ % | -1.03 ↓ % | -9.88 ↓ % | 13.09 Billion Dollars | 528.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.81 | -1.54 ↓ % | -2.77 ↓ % | 1.59 ↑ % | 11.56 Billion Dollars | 310.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | -1.30 ↓ % | 0.48 ↑ % | -8.45 ↓ % | 8.82 Billion Dollars | 370.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.62 | 0.21 ↑ % | 1.56 ↑ % | 15.82 ↑ % | 8.72 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.67 | -0.96 ↓ % | 4.22 ↑ % | -16.09 ↓ % | 8.31 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.140 | -2.14 ↓ % | -4.77 ↓ % | -11.52 ↓ % | 7.50 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.02 | -1.02 ↓ % | 1.45 ↑ % | 10.44 ↑ % | 7.39 Billion Dollars | 575.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2164552339 | -1.11 ↓ % | 0.08 ↑ % | -7.22 ↓ % | 7.02 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.41 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.09 | -0.73 ↓ % | 0.25 ↑ % | -4.18 ↓ % | 5.91 Billion Dollars | 302.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4447 | -1.58 ↓ % | 0.46 ↑ % | -8.97 ↓ % | 5.40 Billion Dollars | 500.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | -1.69 ↓ % | -0.26 ↓ % | -8.17 ↓ % | 5.19 Billion Dollars | 216.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112763545 | -1.17 ↓ % | -0.53 ↓ % | -7.93 ↓ % | 4.76 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072437 | -1.49 ↓ % | -1.68 ↓ % | -11.84 ↓ % | 4.27 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.131 | -1.03 ↓ % | -0.36 ↓ % | 13.17 ↑ % | 3.86 Billion Dollars | 501.71 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1628 | -0.37 ↓ % | -1.35 ↓ % | -7.85 ↓ % | 3.78 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955573314 | -0.22 ↓ % | 0.35 ↑ % | -2.81 ↓ % | 3.68 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1336057301 | -0.79 ↓ % | 0.62 ↑ % | -3.70 ↓ % | 3.57 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4401 | -1.14 ↓ % | -2.35 ↓ % | -8.39 ↓ % | 3.53 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0942866078 | -2.93 ↓ % | -13.34 ↓ % | 27.86 ↑ % | 3.43 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7932 | -1.55 ↓ % | -0.45 ↓ % | -10.14 ↓ % | 2.95 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 651.75 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 161.88 | -1.71 ↓ % | -8.52 ↓ % | -16.69 ↓ % | 2.48 Billion Dollars | 487.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.484 | -0.09 ↓ % | 0.84 ↑ % | -2.10 ↓ % | 2.43 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.63 | -1.64 ↓ % | -0.54 ↓ % | -22.64 ↓ % | 2.33 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.75 | -0.79 ↓ % | -0.34 ↓ % | -3.78 ↓ % | 2.24 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5012 | -1.88 ↓ % | 0.53 ↑ % | -8.05 ↓ % | 1.93 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | -1.19 ↓ % | -0.56 ↓ % | -7.19 ↓ % | 1.88 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4467 | -3.26 ↓ % | 8.00 ↑ % | -19.63 ↓ % | 1.81 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7062 | -1.07 ↓ % | -1.09 ↓ % | -25.04 ↓ % | 1.76 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1056592651 | 0.14 ↑ % | 34.38 ↑ % | 53.24 ↑ % | 1.75 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2051330881 | -0.21 ↓ % | -0.28 ↓ % | 0.16 ↑ % | 1.72 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039780 | -2.40 ↓ % | -1.44 ↓ % | -7.87 ↓ % | 1.67 Billion Dollars | 275.35 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.052 | -0.79 ↓ % | -6.09 ↓ % | -3.73 ↓ % | 1.67 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,382.14 | 0.11 ↑ % | 0.87 ↑ % | 1.19 ↑ % | 1.66 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110239301 | -2.11 ↓ % | 0.59 ↑ % | -11.79 ↓ % | 1.62 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0679099996 | -0.08 ↓ % | 8.59 ↑ % | 15.71 ↑ % | 1.56 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,392.34 | 0.08 ↑ % | 0.89 ↑ % | 1.19 ↑ % | 1.54 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.56 ↓ % | 0.70 ↑ % | 1.45 ↑ % | 1.40 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0467316240 | -0.34 ↓ % | 6.51 ↑ % | 3.88 ↑ % | 1.26 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5100 | -1.52 ↓ % | -0.37 ↓ % | -11.71 ↓ % | 1.26 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3895211293 | -1.60 ↓ % | -0.83 ↓ % | -13.93 ↓ % | 1.23 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5669 | -1.87 ↓ % | -2.07 ↓ % | -5.74 ↓ % | 1.17 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066222665 | -1.69 ↓ % | -2.05 ↓ % | -11.20 ↓ % | 1.13 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1861299637 | -1.72 ↓ % | -0.69 ↓ % | -11.23 ↓ % | 1.06 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.059 | -0.49 ↓ % | -0.29 ↓ % | -7.70 ↓ % | 1.01 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115388420 | -1.54 ↓ % | -0.95 ↓ % | -8.18 ↓ % | 985.39 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0117547328 | -0.73 ↓ % | 2.34 ↑ % | -3.87 ↓ % | 946.91 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9340 | -1.43 ↓ % | -1.42 ↓ % | -10.08 ↓ % | 936.02 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.09 | -0.50 ↓ % | 2.06 ↑ % | -1.43 ↓ % | 930.70 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2769 | -1.51 ↓ % | -3.45 ↓ % | -4.55 ↓ % | 930.50 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104448377 | -1.87 ↓ % | -0.88 ↓ % | -8.46 ↓ % | 898.10 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.489 | 6.12 ↑ % | 20.19 ↑ % | 8.73 ↑ % | 877.39 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0453275998 | -0.77 ↓ % | -4.24 ↓ % | -4.39 ↓ % | 839.73 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | 0.03 ↑ % | 1.20 ↑ % | -1.69 ↓ % | 831.00 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 826.90 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105516606 | -1.66 ↓ % | 0.61 ↑ % | -12.37 ↓ % | 717.60 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019696287 | -2.29 ↓ % | 1.51 ↑ % | -27.54 ↓ % | 697.25 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080893 | -1.86 ↓ % | -0.42 ↓ % | -12.97 ↓ % | 670.61 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2700 | -1.64 ↓ % | -0.05 ↓ % | -16.17 ↓ % | 658.60 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.094 | 5.66 ↑ % | 67.47 ↑ % | 63.22 ↑ % | 657.20 Million Dollars | 154.08 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7931 | -1.59 ↓ % | -1.84 ↓ % | -17.61 ↓ % | 602.95 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1921895561 | -0.90 ↓ % | -0.27 ↓ % | -3.07 ↓ % | 602.89 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9292 | -0.24 ↓ % | 1.31 ↑ % | -2.70 ↓ % | 600.41 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091234175 | -2.12 ↓ % | 0.23 ↑ % | -14.66 ↓ % | 573.50 Million Dollars | 107.50 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5607 | -0.14 ↓ % | -1.45 ↓ % | -15.37 ↓ % | 530.49 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2714167869 | -1.72 ↓ % | -0.94 ↓ % | -12.30 ↓ % | 527.66 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 518.00 Million Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3507440966 | -0.72 ↓ % | 0.26 ↑ % | -8.23 ↓ % | 500.19 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 492.58 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5369 | -1.84 ↓ % | 0.25 ↑ % | -10.93 ↓ % | 479.74 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.20 | -2.39 ↓ % | -2.56 ↓ % | -8.61 ↓ % | 478.43 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 86 | 0.2048026023 | -1.96 ↓ % | -1.26 ↓ % | -15.13 ↓ % | 473.52 Million Dollars | 50.25 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4394669693 | -0.82 ↓ % | -1.14 ↓ % | -9.60 ↓ % | 470.01 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7177 | -1.76 ↓ % | -2.04 ↓ % | -10.46 ↓ % | 468.47 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7140 | -1.55 ↓ % | 1.26 ↑ % | -8.80 ↓ % | 468.43 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2301 | -0.59 ↓ % | 1.29 ↑ % | 9.14 ↑ % | 461.30 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049650368 | -0.06 ↓ % | -0.06 ↓ % | -7.48 ↓ % | 459.88 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.559 | -1.87 ↓ % | -3.02 ↓ % | -14.00 ↓ % | 455.79 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4977170315 | -1.28 ↓ % | -1.38 ↓ % | -14.42 ↓ % | 453.76 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2483592984 | -1.49 ↓ % | -1.46 ↓ % | -12.06 ↓ % | 450.67 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4128439998 | 0.61 ↑ % | -2.34 ↓ % | -8.74 ↓ % | 449.38 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4783569068 | -1.96 ↓ % | -0.44 ↓ % | -13.36 ↓ % | 445.35 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2210671524 | -2.12 ↓ % | -1.22 ↓ % | -18.36 ↓ % | 439.70 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4045229061 | 1.35 ↑ % | -5.37 ↓ % | 16.00 ↑ % | 404.52 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403287317 | -0.52 ↓ % | -0.12 ↓ % | 4.01 ↑ % | 399.25 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3462630813 | -1.07 ↓ % | 7.75 ↑ % | 29.43 ↑ % | 395.62 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
