Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,573.93 | 0.00 ↓ % | -1.50 ↓ % | 5.04 ↑ % | 1,909.22 Billion Dollars | 53.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,320.04 | 0.43 ↑ % | -1.09 ↓ % | 6.94 ↑ % | 400.71 Billion Dollars | 27.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 186.79 Billion Dollars | 107.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.03 | -0.12 ↓ % | -1.93 ↓ % | 4.34 ↑ % | 126.96 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.077 | 0.00 ↓ % | -2.93 ↓ % | -2.29 ↓ % | 126.05 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.27 | -0.05 ↓ % | -3.03 ↓ % | 2.85 ↑ % | 80.43 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.65 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3116536835 | -0.14 ↓ % | 2.29 ↑ % | 5.75 ↑ % | 29.52 Billion Dollars | 838.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399744051 | -0.08 ↓ % | -4.90 ↓ % | -1.48 ↓ % | 23.56 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3935445569 | 0.02 ↑ % | -5.02 ↓ % | -0.62 ↓ % | 14.15 Billion Dollars | 706.34 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 687.79 | 1.63 ↑ % | -4.06 ↓ % | 52.08 ↑ % | 12.69 Billion Dollars | 343.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.69 | 1.09 ↑ % | -1.12 ↓ % | -6.53 ↓ % | 11.80 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | 0.27 ↑ % | -2.35 ↓ % | 4.24 ↑ % | 9.76 Billion Dollars | 559.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | -0.01 ↓ % | 2.25 ↑ % | -1.60 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.67 | 0.36 ↑ % | -4.95 ↓ % | -3.92 ↓ % | 7.45 Billion Dollars | 241.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280815857 | 0.29 ↑ % | -3.45 ↓ % | -1.03 ↓ % | 7.39 Billion Dollars | 182.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.97 | 0.85 ↑ % | -7.60 ↓ % | -1.97 ↓ % | 6.83 Billion Dollars | 659.49 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7841 | 0.16 ↑ % | -3.86 ↓ % | -1.93 ↓ % | 6.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | 0.15 ↑ % | -5.51 ↓ % | -0.57 ↓ % | 5.95 Billion Dollars | 391.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.16 | -0.24 ↓ % | -6.02 ↓ % | -11.22 ↓ % | 5.54 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 155.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176287571 | 0.49 ↑ % | -4.74 ↓ % | -2.55 ↓ % | 5.03 Billion Dollars | 181.75 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1344301945 | -1.58 ↓ % | -1.16 ↓ % | -0.39 ↓ % | 5.03 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084081 | 0.00 ↑ % | -3.74 ↓ % | -4.09 ↓ % | 4.95 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685625002 | -0.32 ↓ % | -3.91 ↓ % | -1.91 ↓ % | 4.51 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6929 | -0.07 ↓ % | -3.93 ↓ % | -9.02 ↓ % | 4.11 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008079415 | 0.12 ↑ % | -2.79 ↓ % | -0.44 ↓ % | 3.89 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.69 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.117 | 0.16 ↑ % | -4.90 ↓ % | 0.27 ↑ % | 3.51 Billion Dollars | 161.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.346 | 0.45 ↑ % | -5.93 ↓ % | -2.66 ↓ % | 3.40 Billion Dollars | 267.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9630 | -0.08 ↓ % | -1.48 ↓ % | -3.66 ↓ % | 3.13 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.52 | 0.22 ↑ % | -4.47 ↓ % | -2.19 ↓ % | 2.95 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.48 | 0.37 ↑ % | -4.03 ↓ % | 4.27 ↑ % | 2.63 Billion Dollars | 388.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.703 | 0.21 ↑ % | -1.74 ↓ % | 5.50 ↑ % | 2.59 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059080 | 0.04 ↑ % | -5.46 ↓ % | -3.01 ↓ % | 2.49 Billion Dollars | 602.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.51 | 0.33 ↑ % | -1.87 ↓ % | 3.77 ↑ % | 2.40 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.248 | -0.22 ↓ % | -6.90 ↓ % | 33.73 ↑ % | 2.32 Billion Dollars | 527.01 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7200 | -0.20 ↓ % | -4.57 ↓ % | 1.85 ↑ % | 2.21 Billion Dollars | 202.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5895 | 1.27 ↑ % | 3.55 ↑ % | -2.63 ↓ % | 2.00 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.63 | 0.09 ↑ % | -4.21 ↓ % | 0.07 ↑ % | 1.96 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.82 | -0.12 ↓ % | -0.13 ↓ % | 3.05 ↑ % | 1.88 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7170 | 0.41 ↑ % | -3.36 ↓ % | 0.26 ↑ % | 1.79 Billion Dollars | 218.14 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2239908628 | 0.13 ↑ % | -5.82 ↓ % | -3.96 ↓ % | 1.78 Billion Dollars | 178.24 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,620.23 | -0.15 ↓ % | -0.12 ↓ % | 3.18 ↑ % | 1.77 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044996097 | 0.02 ↑ % | -2.27 ↓ % | -2.00 ↓ % | 1.71 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1489387673 | -0.61 ↓ % | -4.67 ↓ % | 9.61 ↑ % | 1.57 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5630 | 0.02 ↑ % | -6.11 ↓ % | -3.53 ↓ % | 1.54 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.10 ↑ % | -0.18 ↓ % | 0.66 ↑ % | 1.52 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.487 | -0.02 ↓ % | -4.91 ↓ % | 8.73 ↑ % | 1.38 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599107573 | -0.01 ↓ % | 0.20 ↑ % | 4.79 ↑ % | 1.38 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8020 | 0.24 ↑ % | -6.91 ↓ % | -0.99 ↓ % | 1.38 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455325496 | -0.59 ↓ % | -5.35 ↓ % | -3.09 ↓ % | 1.23 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.473 | 0.18 ↑ % | -4.25 ↓ % | 0.83 ↑ % | 1.21 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3801128405 | 0.26 ↑ % | -5.31 ↓ % | -6.69 ↓ % | 1.20 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2098521036 | 0.44 ↑ % | -3.50 ↓ % | 0.37 ↑ % | 1.20 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.27 ↓ % | -2.18 ↓ % | 1.00 ↑ % | 1.19 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.220 | 0.90 ↑ % | -2.48 ↓ % | 2.19 ↑ % | 1.15 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1279579004 | 0.15 ↑ % | -6.42 ↓ % | -4.86 ↓ % | 1.13 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5036 | 0.27 ↑ % | -5.37 ↓ % | 0.34 ↑ % | 1.11 Billion Dollars | 258.81 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0648671337 | 1.90 ↑ % | -2.66 ↓ % | -12.01 ↓ % | 1.08 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.364 | 0.01 ↑ % | -3.62 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 196.78 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.03 | 0.38 ↑ % | 0.78 ↑ % | 109.15 ↑ % | 1.02 Billion Dollars | 814.35 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115132483 | -0.08 ↓ % | -4.92 ↓ % | -2.33 ↓ % | 989.97 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.11 ↓ % | -0.01 ↓ % | 961.77 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027101337 | 0.37 ↑ % | -3.97 ↓ % | 24.00 ↑ % | 959.39 Million Dollars | 322.75 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105517 | 0.24 ↑ % | -4.74 ↓ % | -3.23 ↓ % | 928.50 Million Dollars | 131.04 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111312289 | -0.04 ↓ % | -3.03 ↓ % | -2.25 ↓ % | 921.88 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.543 | 1.49 ↑ % | -25.77 ↓ % | 26.37 ↑ % | 886.18 Million Dollars | 305.07 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.49 | 0.10 ↑ % | -1.42 ↓ % | -1.85 ↓ % | 887.18 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440805915 | 0.00 ↑ % | -2.05 ↓ % | -10.00 ↓ % | 841.25 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204979842 | -0.05 ↓ % | -3.04 ↓ % | -1.78 ↓ % | 796.76 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120603387 | -0.02 ↓ % | -6.21 ↓ % | 0.80 ↑ % | 758.12 Million Dollars | 194.75 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.047 | -0.07 ↓ % | -0.35 ↓ % | 5.32 ↑ % | 704.78 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2188818708 | -0.02 ↓ % | -5.93 ↓ % | 2.52 ↑ % | 698.32 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3662873636 | -0.13 ↓ % | -4.85 ↓ % | 3.40 ↑ % | 664.67 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3411822503 | 0.19 ↑ % | -2.88 ↓ % | 8.38 ↑ % | 663.29 Million Dollars | 109.43 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0000 | -0.08 ↓ % | -2.30 ↓ % | -5.93 ↓ % | 656.18 Million Dollars | 124.81 Million Dollars | 0.0000000000 |
| 82 | 0.2777864105 | 0.68 ↑ % | -4.47 ↓ % | -2.83 ↓ % | 639.61 Million Dollars | 73.62 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4339812576 | 0.67 ↑ % | 1.45 ↑ % | 6.47 ↑ % | 631.79 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9771 | 0.75 ↑ % | -0.17 ↓ % | 2.15 ↑ % | 631.33 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5814 | -0.21 ↓ % | 0.57 ↑ % | -0.79 ↓ % | 623.36 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0582882407 | 0.56 ↑ % | 4.39 ↑ % | 31.40 ↑ % | 595.66 Million Dollars | 227.34 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2658596920 | -0.17 ↓ % | -6.99 ↓ % | -3.11 ↓ % | 528.79 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3970 | 0.27 ↑ % | -0.92 ↓ % | 15.12 ↑ % | 528.62 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5660 | 0.43 ↑ % | -8.17 ↓ % | -2.06 ↓ % | 526.90 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6171 | 0.15 ↑ % | -4.91 ↓ % | -1.94 ↓ % | 522.42 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 519.73 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.169 | 0.25 ↑ % | -6.50 ↓ % | -0.33 ↓ % | 516.73 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5607 | -0.13 ↓ % | -7.69 ↓ % | 1.07 ↑ % | 512.55 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.47 ↓ % | 0.02 ↑ % | 506.15 Million Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.05 ↑ % | 0.00 ↓ % | 0.26 ↑ % | 494.41 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5599 | 0.28 ↑ % | -5.33 ↓ % | 2.18 ↑ % | 485.56 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7415 | 0.34 ↑ % | -4.80 ↓ % | -0.10 ↓ % | 485.52 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499763 | 0.00 ↑ % | -6.39 ↓ % | -6.50 ↓ % | 476.76 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8955 | -1.47 ↓ % | -12.65 ↓ % | -37.44 ↓ % | 473.87 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 100 | 0.1978316644 | 0.02 ↑ % | 7.11 ↑ % | 25.30 ↑ % | 456.07 Million Dollars | 224.62 Million Dollars | 0.0000000000 |
