Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,991.94 | -0.25 ↓ % | -0.30 ↓ % | -0.86 ↓ % | 1,778.21 Billion Dollars | 40.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,003.19 | -0.15 ↓ % | -0.59 ↓ % | 0.11 ↑ % | 362.47 Billion Dollars | 21.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 86.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.23 | -0.11 ↓ % | 0.22 ↑ % | 1.54 ↑ % | 122.89 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9054 | -0.29 ↓ % | -0.49 ↓ % | -2.58 ↓ % | 115.95 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.22 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.88 | -0.35 ↓ % | -1.62 ↓ % | -3.89 ↓ % | 70.71 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2950663743 | 0.10 ↑ % | 0.39 ↑ % | -1.40 ↓ % | 27.95 Billion Dollars | 575.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244060879 | -0.60 ↓ % | -1.25 ↓ % | -1.93 ↓ % | 20.96 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3567945830 | -0.77 ↓ % | -0.66 ↓ % | -2.75 ↓ % | 12.86 Billion Dollars | 471.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.72 | -0.18 ↓ % | -1.65 ↓ % | 0.23 ↑ % | 11.79 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.86 | 0.67 ↑ % | 8.90 ↑ % | 56.32 ↑ % | 10.23 Billion Dollars | 841.72 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.32 | 0.32 ↑ % | -0.39 ↓ % | -11.22 ↓ % | 8.68 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.200 | -0.15 ↓ % | 1.08 ↑ % | 3.94 ↑ % | 8.48 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.78 | -0.69 ↓ % | -1.91 ↓ % | -5.16 ↓ % | 8.34 Billion Dollars | 312.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2095109448 | -0.58 ↓ % | 0.57 ↑ % | -1.95 ↓ % | 6.79 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 6.59 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.87 | -0.63 ↓ % | -7.25 ↓ % | 3.53 ↑ % | 6.11 Billion Dollars | 487.07 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1620373802 | 0.63 ↑ % | 4.43 ↑ % | 9.33 ↑ % | 6.09 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.21 | -0.46 ↓ % | -0.90 ↓ % | 0.52 ↑ % | 5.31 Billion Dollars | 309.59 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3992 | -0.83 ↓ % | -2.64 ↓ % | -7.76 ↓ % | 5.31 Billion Dollars | 637.14 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.02 | -0.64 ↓ % | -1.00 ↓ % | -3.69 ↓ % | 5.18 Billion Dollars | 259.87 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 5.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077654 | -0.70 ↓ % | -0.65 ↓ % | -3.22 ↓ % | 4.58 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1063187402 | -0.92 ↓ % | -1.35 ↓ % | -3.54 ↓ % | 4.57 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1638303025 | -0.42 ↓ % | -1.97 ↓ % | -3.20 ↓ % | 4.38 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.80 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5361 | -0.31 ↓ % | 1.13 ↑ % | -1.73 ↓ % | 3.74 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0902971460 | -0.56 ↓ % | -0.78 ↓ % | -2.27 ↓ % | 3.60 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8603 | -0.83 ↓ % | -0.62 ↓ % | -5.22 ↓ % | 3.09 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.801 | -0.92 ↓ % | -0.02 ↓ % | -3.20 ↓ % | 3.05 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9196 | 0.25 ↑ % | 2.55 ↑ % | 3.13 ↑ % | 2.99 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,493.14 | 0.17 ↑ % | 6.42 ↑ % | 14.79 ↑ % | 2.60 Billion Dollars | 816.21 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.06 | -1.08 ↓ % | 0.14 ↑ % | -2.46 ↓ % | 2.52 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.576 | -0.11 ↓ % | -0.07 ↓ % | -1.68 ↓ % | 2.50 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 159.48 | -0.63 ↓ % | 0.62 ↑ % | -0.52 ↓ % | 2.44 Billion Dollars | 395.49 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,514.53 | 0.30 ↑ % | 6.53 ↑ % | 14.86 ↑ % | 2.31 Billion Dollars | 899.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 106.16 | -0.03 ↓ % | -0.30 ↓ % | 1.62 ↑ % | 2.23 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049398 | -1.15 ↓ % | -1.47 ↓ % | -4.53 ↓ % | 2.04 Billion Dollars | 336.05 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5559 | 0.20 ↑ % | 0.37 ↑ % | -2.75 ↓ % | 1.96 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4826 | -0.66 ↓ % | -0.18 ↓ % | -3.36 ↓ % | 1.91 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.50 | -0.56 ↓ % | -0.71 ↓ % | -1.46 ↓ % | 1.79 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.180 | -1.31 ↓ % | -3.15 ↓ % | -12.65 ↓ % | 1.74 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6688 | -0.45 ↓ % | -0.70 ↓ % | 9.73 ↑ % | 1.72 Billion Dollars | 192.10 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3438067433 | -1.11 ↓ % | 1.43 ↑ % | 0.44 ↑ % | 1.67 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5672 | -9.24 ↓ % | 22.41 ↑ % | 18.90 ↑ % | 1.57 Billion Dollars | 528.83 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670426303 | -0.25 ↓ % | 4.95 ↑ % | 3.44 ↑ % | 1.54 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.852 | -0.69 ↓ % | -2.10 ↓ % | -2.02 ↓ % | 1.47 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.07 ↓ % | -0.68 ↓ % | 0.79 ↑ % | 1.43 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1699247830 | -0.47 ↓ % | -2.61 ↓ % | -7.01 ↓ % | 1.43 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1719470586 | -0.85 ↓ % | -1.12 ↓ % | -4.21 ↓ % | 1.37 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1175751438 | -1.12 ↓ % | -1.63 ↓ % | -13.46 ↓ % | 1.24 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5997 | -0.92 ↓ % | 0.77 ↑ % | 2.54 ↑ % | 1.22 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.904 | -0.65 ↓ % | -0.78 ↓ % | -0.54 ↓ % | 1.14 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1241855408 | 1.75 ↑ % | 1.81 ↑ % | 4.71 ↑ % | 1.10 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.222 | -0.96 ↓ % | -0.71 ↓ % | -7.33 ↓ % | 1.09 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397493084 | -0.61 ↓ % | 0.04 ↑ % | -3.52 ↓ % | 1.08 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0030466828 | -0.52 ↓ % | -4.40 ↓ % | 15.51 ↑ % | 1.08 Billion Dollars | 268.48 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9449 | -1.17 ↓ % | 4.39 ↑ % | -3.85 ↓ % | 1.01 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1709868676 | -0.82 ↓ % | -0.04 ↓ % | -7.89 ↓ % | 996.30 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0590886978 | 0.58 ↑ % | -2.17 ↓ % | -1.87 ↓ % | 981.31 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.739 | -0.68 ↓ % | -1.07 ↓ % | -4.53 ↓ % | 947.76 Million Dollars | 149.59 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2746 | -0.75 ↓ % | 0.52 ↑ % | -5.70 ↓ % | 943.93 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 47.74 | -2.65 ↓ % | -29.34 ↓ % | 3.99 ↑ % | 935.77 Million Dollars | 127.04 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.13 | -0.13 ↓ % | -4.93 ↓ % | -3.82 ↓ % | 931.21 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106074504 | -0.23 ↓ % | -0.20 ↓ % | 2.63 ↑ % | 880.80 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101484367 | -1.06 ↓ % | -1.08 ↓ % | -3.26 ↓ % | 872.61 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087055 | -0.76 ↓ % | -1.38 ↓ % | -6.05 ↓ % | 766.04 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 58.66 | 0.26 ↑ % | -5.75 ↓ % | -12.10 ↓ % | 737.47 Million Dollars | 164.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0385750320 | -0.09 ↓ % | -1.45 ↓ % | -3.28 ↓ % | 736.30 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 733.83 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.037 | -3.10 ↓ % | -5.46 ↓ % | -15.11 ↓ % | 711.86 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1065214758 | -0.64 ↓ % | -0.06 ↓ % | -1.23 ↓ % | 704.34 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2131323292 | -0.75 ↓ % | 3.88 ↑ % | 9.47 ↑ % | 691.38 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8952 | -0.52 ↓ % | -1.38 ↓ % | -2.95 ↓ % | 632.00 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099067141 | -1.36 ↓ % | -0.18 ↓ % | -1.58 ↓ % | 622.74 Million Dollars | 151.02 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9474 | -0.38 ↓ % | -0.87 ↓ % | 1.66 ↑ % | 612.15 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9805 | -1.21 ↓ % | -0.81 ↓ % | -0.41 ↓ % | 585.71 Million Dollars | 136.94 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2991385112 | -1.28 ↓ % | -0.79 ↓ % | -3.86 ↓ % | 581.55 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0561185150 | -0.67 ↓ % | -2.41 ↓ % | 8.26 ↑ % | 574.87 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5344 | -0.68 ↓ % | -5.81 ↓ % | -10.43 ↓ % | 573.79 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8402 | -4.48 ↓ % | 1.82 ↑ % | -0.82 ↓ % | 551.40 Million Dollars | 131.09 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2979854810 | -1.34 ↓ % | -0.34 ↓ % | -6.63 ↓ % | 540.73 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 88 | 0.2304872882 | -1.75 ↓ % | 1.47 ↑ % | -3.71 ↓ % | 530.70 Million Dollars | 60.96 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3526279558 | -0.65 ↓ % | 2.13 ↑ % | -4.49 ↓ % | 514.79 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.08 ↓ % | -0.18 ↓ % | 493.49 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.9296 | -3.10 ↓ % | -0.58 ↓ % | 9.41 ↑ % | 482.39 Million Dollars | 125.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 467.42 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2317471933 | -1.18 ↓ % | -1.29 ↓ % | -8.17 ↓ % | 460.94 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2036 | -0.62 ↓ % | 0.70 ↑ % | 1.29 ↑ % | 455.74 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0261119662 | 1.93 ↑ % | 15.56 ↑ % | 42.43 ↑ % | 459.57 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.464 | -1.08 ↓ % | -0.08 ↓ % | -4.32 ↓ % | 446.26 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5211 | -1.00 ↓ % | -0.51 ↓ % | -1.71 ↓ % | 441.11 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6174 | -1.16 ↓ % | -1.95 ↓ % | 0.19 ↑ % | 431.85 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1235288807 | -1.51 ↓ % | 4.20 ↑ % | -0.82 ↓ % | 428.82 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4628483212 | -1.31 ↓ % | 0.20 ↑ % | -4.57 ↓ % | 424.25 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
