Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,834.56 | 0.00 ↑ % | 0.16 ↑ % | 0.12 ↑ % | 1,416.91 Billion Dollars | 34.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.89 | 0.02 ↑ % | -0.38 ↓ % | -1.84 ↓ % | 259.71 Billion Dollars | 16.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 73.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.72 | 0.05 ↑ % | 0.18 ↑ % | -0.93 ↓ % | 87.64 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4025 | 0.24 ↑ % | -0.64 ↓ % | -4.35 ↓ % | 86.04 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.67 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.86 | -0.07 ↓ % | -0.85 ↓ % | 1.10 ↑ % | 51.99 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3155612255 | 0.49 ↑ % | 2.85 ↑ % | 3.79 ↑ % | 29.90 Billion Dollars | 514.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943950298 | -0.07 ↓ % | -0.66 ↓ % | -0.45 ↓ % | 14.50 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.37 | -0.27 ↓ % | -2.16 ↓ % | -4.41 ↓ % | 10.10 Billion Dollars | 275.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659957915 | -0.18 ↓ % | -0.38 ↓ % | -2.49 ↓ % | 9.60 Billion Dollars | 482.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.36 | -0.03 ↓ % | -1.64 ↓ % | 2.90 ↑ % | 9.41 Billion Dollars | 254.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.514 | 0.01 ↑ % | 0.47 ↑ % | 3.62 ↑ % | 8.76 Billion Dollars | 513.82 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.231 | -0.17 ↓ % | 0.00 ↑ % | 0.41 ↑ % | 6.54 Billion Dollars | 622.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.54 | 0.66 ↑ % | 0.65 ↑ % | -2.46 ↓ % | 6.28 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1756357873 | 0.31 ↑ % | -0.28 ↓ % | 4.01 ↑ % | 5.80 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1419304037 | 0.31 ↑ % | 0.63 ↑ % | -3.35 ↓ % | 5.41 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 236.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.88 | 0.01 ↑ % | -0.66 ↓ % | 0.40 ↑ % | 4.30 Billion Dollars | 290.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.554 | -0.08 ↓ % | -0.57 ↓ % | -0.72 ↓ % | 4.13 Billion Dollars | 230.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933743549 | -0.18 ↓ % | -1.10 ↓ % | -2.08 ↓ % | 4.04 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.95 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.56 | -0.37 ↓ % | -3.96 ↓ % | -8.11 ↓ % | 3.79 Billion Dollars | 401.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9503 | -0.20 ↓ % | -0.17 ↓ % | -3.18 ↓ % | 3.71 Billion Dollars | 345.45 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 339.85 | 0.08 ↑ % | 1.42 ↑ % | 30.43 ↑ % | 3.66 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060422 | -0.01 ↓ % | -1.55 ↓ % | 4.24 ↑ % | 3.56 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3133 | -0.33 ↓ % | -1.67 ↓ % | 2.51 ↑ % | 3.23 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0744848205 | -0.11 ↓ % | -0.75 ↓ % | -2.57 ↓ % | 3.15 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.414 | 1.22 ↑ % | 40.24 ↑ % | 28.79 ↑ % | 3.10 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1004395078 | 0.19 ↑ % | -1.32 ↓ % | 3.33 ↑ % | 2.89 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,511.41 | 0.07 ↑ % | -0.95 ↓ % | -6.54 ↓ % | 2.52 Billion Dollars | 728.21 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7240 | -0.05 ↓ % | 1.22 ↑ % | -6.18 ↓ % | 2.37 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,518.02 | 0.08 ↑ % | -0.99 ↓ % | -6.61 ↓ % | 2.32 Billion Dollars | 485.58 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.657 | -0.25 ↓ % | 1.38 ↑ % | -0.34 ↓ % | 2.31 Billion Dollars | 249.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3352 | -0.73 ↓ % | -4.12 ↓ % | -14.15 ↓ % | 2.24 Billion Dollars | 210.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885682871 | -0.26 ↓ % | 0.50 ↑ % | 5.60 ↑ % | 1.86 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.89 | -0.12 ↓ % | -0.88 ↓ % | -6.68 ↓ % | 1.80 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.13 | -0.48 ↓ % | -1.49 ↓ % | -5.62 ↓ % | 1.69 Billion Dollars | 349.11 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0728686566 | -0.11 ↓ % | 1.66 ↑ % | 1.45 ↑ % | 1.68 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6623 | 0.15 ↑ % | -2.46 ↓ % | -4.06 ↓ % | 1.64 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2504 | -0.44 ↓ % | -3.05 ↓ % | -9.22 ↓ % | 1.61 Billion Dollars | 197.68 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.016 | 4.55 ↑ % | 12.04 ↑ % | 120.59 ↑ % | 1.47 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034833 | -0.12 ↓ % | -1.04 ↓ % | -0.20 ↓ % | 1.44 Billion Dollars | 305.81 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 248.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.032 | 0.05 ↑ % | -1.01 ↓ % | -5.44 ↓ % | 1.42 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.552 | -0.12 ↓ % | -1.16 ↓ % | 0.13 ↑ % | 1.33 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.383 | -0.31 ↓ % | 0.16 ↑ % | -6.82 ↓ % | 1.31 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2687799013 | 0.53 ↑ % | 5.48 ↑ % | 1.12 ↑ % | 1.31 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.19 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.167 | 0.19 ↑ % | -0.81 ↓ % | 1.67 ↑ % | 1.08 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0386436821 | 0.96 ↑ % | 6.86 ↑ % | -0.29 ↓ % | 1.06 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966575474 | -0.19 ↓ % | 0.33 ↑ % | 0.28 ↑ % | 1.03 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 994.75 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3121571763 | -1.25 ↓ % | -2.25 ↓ % | -13.52 ↓ % | 968.13 Million Dollars | 173.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7944 | -0.21 ↓ % | 0.12 ↑ % | 4.44 ↑ % | 930.84 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.28 | 0.42 ↑ % | 1.80 ↑ % | 0.16 ↑ % | 920.91 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1050845271 | 0.31 ↑ % | 11.53 ↑ % | -1.68 ↓ % | 892.40 Million Dollars | 215.37 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7311 | -0.64 ↓ % | -3.72 ↓ % | -9.01 ↓ % | 865.17 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0394 | 0.17 ↑ % | -1.31 ↓ % | 5.63 ↑ % | 825.18 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.735 | 0.00 ↑ % | 0.24 ↑ % | -2.47 ↓ % | 775.78 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0872161785 | -0.03 ↓ % | 0.72 ↑ % | -3.59 ↓ % | 775.57 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447777501 | -0.70 ↓ % | -5.56 ↓ % | -1.79 ↓ % | 743.64 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.188 | -0.13 ↓ % | -5.15 ↓ % | -8.27 ↓ % | 741.22 Million Dollars | 127.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9091 | -0.11 ↓ % | -0.44 ↓ % | -2.12 ↓ % | 694.20 Million Dollars | 106.95 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079920753 | -0.10 ↓ % | -0.70 ↓ % | -5.04 ↓ % | 682.11 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6766 | -0.15 ↓ % | -4.14 ↓ % | -4.22 ↓ % | 677.73 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.132 | -0.10 ↓ % | -3.39 ↓ % | 0.94 ↑ % | 657.64 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321637196 | -0.50 ↓ % | 2.09 ↑ % | 0.47 ↑ % | 641.35 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018643002 | -0.62 ↓ % | 1.18 ↑ % | -4.35 ↓ % | 619.13 Million Dollars | 106.98 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.281 | 1.53 ↑ % | 1.33 ↑ % | 18.13 ↑ % | 609.71 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070019718 | -0.03 ↓ % | -2.32 ↓ % | -4.14 ↓ % | 602.06 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9073 | 0.06 ↑ % | 0.89 ↑ % | 0.44 ↑ % | 586.27 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0967255566 | -0.48 ↓ % | -1.19 ↓ % | -5.67 ↓ % | 584.30 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269530883 | 0.03 ↑ % | 0.36 ↑ % | -1.80 ↓ % | 571.56 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 78 | 0.2516420057 | -1.10 ↓ % | 0.67 ↑ % | 12.75 ↑ % | 568.30 Million Dollars | 238.44 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0609576771 | -0.35 ↓ % | 1.44 ↑ % | 4.63 ↑ % | 537.35 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060877 | -0.36 ↓ % | -0.30 ↓ % | -1.01 ↓ % | 535.68 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1530884189 | -0.37 ↓ % | -3.50 ↓ % | -6.21 ↓ % | 535.41 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.82 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4371 | 0.04 ↑ % | 0.87 ↑ % | 0.58 ↑ % | 472.82 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7105 | -0.13 ↓ % | -1.99 ↓ % | -2.85 ↓ % | 466.33 Million Dollars | 101.04 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071627734 | -0.21 ↓ % | -0.27 ↓ % | -2.78 ↓ % | 450.25 Million Dollars | 99.61 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2396717644 | 0.21 ↑ % | -1.31 ↓ % | -4.33 ↓ % | 434.91 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.95 | -0.24 ↓ % | -2.06 ↓ % | 5.07 ↑ % | 429.22 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5419 | -0.06 ↓ % | -0.04 ↓ % | -5.33 ↓ % | 427.47 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.70 | 0.79 ↑ % | -5.34 ↓ % | -20.57 ↓ % | 425.30 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1563 | -0.02 ↓ % | -0.35 ↓ % | 0.81 ↑ % | 418.69 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0601462649 | -0.17 ↓ % | -1.15 ↓ % | -7.26 ↓ % | 412.27 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3813791621 | -0.24 ↓ % | -3.43 ↓ % | -2.66 ↓ % | 411.76 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2262923290 | -2.91 ↓ % | -2.09 ↓ % | 21.25 ↑ % | 407.33 Million Dollars | 119.78 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.88 | 1.37 ↑ % | 9.29 ↑ % | -15.23 ↓ % | 396.71 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 385.55 Million Dollars | 255.64 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357210274 | -0.27 ↓ % | -1.23 ↓ % | -2.38 ↓ % | 367.02 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180224324 | 1.46 ↑ % | 2.58 ↑ % | 6.53 ↑ % | 346.47 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2294130101 | 0.43 ↑ % | -1.80 ↓ % | -4.57 ↓ % | 339.56 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.69 | -0.06 ↓ % | -0.93 ↓ % | -5.16 ↓ % | 337.02 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.23 ↓ % | 0.13 ↑ % | -0.24 ↓ % | 328.68 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
