Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,405.39 | 0.70 ↑ % | -0.04 ↓ % | -0.93 ↓ % | 1,408.20 Billion Dollars | 42.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.85 | 1.23 ↑ % | 1.02 ↑ % | 0.34 ↑ % | 250.66 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.98 Billion Dollars | 81.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.44 | 0.42 ↑ % | 0.67 ↑ % | 0.31 ↑ % | 88.83 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3803 | 0.67 ↑ % | -0.21 ↓ % | -1.59 ↓ % | 84.51 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 78.97 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.62 | 1.09 ↑ % | 0.95 ↑ % | -1.87 ↓ % | 49.47 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895295414 | 0.01 ↑ % | -0.36 ↓ % | 2.40 ↑ % | 27.43 Billion Dollars | 477.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942692062 | 0.57 ↑ % | 1.75 ↑ % | 0.91 ↑ % | 14.46 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.52 | 0.92 ↑ % | 3.57 ↑ % | 20.71 ↑ % | 9.66 Billion Dollars | 424.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625259098 | 0.79 ↑ % | 0.05 ↑ % | -1.83 ↓ % | 9.47 Billion Dollars | 389.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.78 | 0.55 ↑ % | 0.16 ↑ % | -0.25 ↓ % | 9.14 Billion Dollars | 241.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.04 ↓ % | -1.03 ↓ % | 0.88 ↑ % | 8.35 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.84 | 0.04 ↑ % | 0.31 ↑ % | -2.58 ↓ % | 6.49 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.058 | 1.02 ↑ % | 0.70 ↑ % | -0.95 ↓ % | 6.41 Billion Dollars | 619.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464296364 | 0.27 ↑ % | -1.11 ↓ % | -3.39 ↓ % | 5.57 Billion Dollars | 374.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 222.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593461778 | 1.09 ↑ % | 0.38 ↑ % | 2.82 ↑ % | 5.26 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.41 | 0.42 ↑ % | -0.47 ↓ % | -1.70 ↓ % | 4.19 Billion Dollars | 289.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.604 | 0.81 ↑ % | 0.09 ↑ % | 2.97 ↑ % | 4.15 Billion Dollars | 256.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.09 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943094447 | 0.80 ↑ % | 0.74 ↑ % | -4.37 ↓ % | 4.08 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9746 | 0.73 ↑ % | 0.29 ↑ % | 3.51 ↑ % | 3.80 Billion Dollars | 478.89 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.69 | 1.43 ↑ % | 0.22 ↑ % | -8.40 ↓ % | 3.49 Billion Dollars | 303.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058724 | -0.41 ↓ % | 0.99 ↑ % | 7.19 ↑ % | 3.46 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3099 | 0.00 ↓ % | -0.67 ↓ % | -2.78 ↓ % | 3.22 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756961114 | 0.36 ↑ % | -0.07 ↓ % | -0.54 ↓ % | 3.11 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,100.20 | 0.10 ↑ % | -0.58 ↓ % | 0.95 ↑ % | 2.88 Billion Dollars | 369.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012610949 | 0.84 ↑ % | -0.22 ↓ % | -0.77 ↓ % | 2.80 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,136.23 | 0.10 ↑ % | -0.63 ↓ % | 0.92 ↑ % | 2.57 Billion Dollars | 254.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5070 | 0.60 ↑ % | -0.92 ↓ % | 0.76 ↑ % | 2.52 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2590693634 | 4.23 ↑ % | 9.67 ↑ % | 34.99 ↑ % | 2.50 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.908 | 0.69 ↑ % | 0.32 ↑ % | -1.54 ↓ % | 2.48 Billion Dollars | 201.78 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7108 | 0.32 ↑ % | 1.52 ↑ % | 1.75 ↑ % | 2.33 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.10 | 1.79 ↑ % | 8.33 ↑ % | 15.82 ↑ % | 2.30 Billion Dollars | 204.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.83 | -0.15 ↓ % | -0.77 ↓ % | 0.86 ↑ % | 1.99 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0816257722 | 0.64 ↑ % | 6.79 ↑ % | 6.56 ↑ % | 1.88 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4635 | 0.14 ↑ % | 1.12 ↑ % | 0.49 ↑ % | 1.87 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7086 | 0.61 ↑ % | 0.96 ↑ % | -2.42 ↓ % | 1.76 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.74 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3225 | 0.20 ↑ % | 2.34 ↑ % | 3.54 ↑ % | 1.71 Billion Dollars | 202.82 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.98 | 1.79 ↑ % | -0.99 ↓ % | -4.28 ↓ % | 1.69 Billion Dollars | 273.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | -0.27 ↓ % | -0.92 ↓ % | -1.64 ↓ % | 1.51 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.663 | 1.06 ↑ % | 0.33 ↑ % | 6.89 ↑ % | 1.46 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033045 | 0.66 ↑ % | -1.12 ↓ % | -3.94 ↓ % | 1.37 Billion Dollars | 295.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.194 | 0.55 ↑ % | -1.05 ↓ % | -4.38 ↓ % | 1.28 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565117657 | 1.04 ↑ % | 0.19 ↑ % | -1.68 ↓ % | 1.25 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.978 | 0.60 ↑ % | -0.69 ↓ % | 0.05 ↑ % | 1.05 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0980101234 | 0.56 ↑ % | 0.78 ↑ % | -1.40 ↓ % | 1.04 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3517766783 | 0.79 ↑ % | -1.47 ↓ % | -13.34 ↓ % | 1.03 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8211 | 0.45 ↑ % | -0.51 ↓ % | -0.65 ↓ % | 905.79 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1061478698 | 2.14 ↑ % | 1.78 ↑ % | -6.49 ↓ % | 901.43 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6230 | 2.45 ↑ % | 7.01 ↑ % | 20.41 ↑ % | 841.91 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304968522 | 0.50 ↑ % | 0.04 ↑ % | -0.65 ↓ % | 831.81 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.029 | 0.56 ↑ % | -0.02 ↓ % | -1.28 ↓ % | 809.64 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9889 | 1.52 ↑ % | 1.77 ↑ % | 2.60 ↑ % | 800.70 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0481731087 | 0.43 ↑ % | 3.31 ↑ % | -19.25 ↓ % | 800.03 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867205973 | 0.82 ↑ % | 0.68 ↑ % | 0.15 ↑ % | 770.83 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.28 | 1.62 ↑ % | 1.18 ↑ % | -3.35 ↓ % | 763.97 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089056520 | 0.32 ↑ % | -0.44 ↓ % | -3.41 ↓ % | 758.25 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9159 | 1.17 ↑ % | -2.64 ↓ % | -6.07 ↓ % | 715.86 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020800934 | 1.56 ↑ % | 2.50 ↑ % | 3.39 ↑ % | 690.79 Million Dollars | 108.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8639 | 0.64 ↑ % | -1.93 ↓ % | -13.94 ↓ % | 657.62 Million Dollars | 107.39 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328705046 | -0.16 ↓ % | 1.97 ↑ % | -5.93 ↓ % | 655.35 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.764 | 0.74 ↑ % | -5.72 ↓ % | -15.03 ↓ % | 642.59 Million Dollars | 124.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070894444 | 0.46 ↑ % | -0.14 ↓ % | -1.84 ↓ % | 609.59 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9967 | -0.44 ↓ % | -6.21 ↓ % | 7.26 ↑ % | 607.92 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288172325 | 2.35 ↑ % | -2.21 ↓ % | 2.97 ↑ % | 599.54 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994491315 | 1.14 ↑ % | -1.34 ↓ % | -2.20 ↓ % | 590.64 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9087 | 1.29 ↑ % | 0.36 ↑ % | 4.04 ↑ % | 587.12 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619743348 | 0.75 ↑ % | -1.55 ↓ % | -13.02 ↓ % | 566.48 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059690 | 1.33 ↑ % | -0.02 ↓ % | -0.69 ↓ % | 525.24 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.44 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0529822462 | 0.51 ↑ % | 0.49 ↑ % | 11.02 ↑ % | 467.04 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7113 | 1.19 ↑ % | 2.14 ↑ % | -0.72 ↓ % | 466.86 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.89 | -1.28 ↓ % | -5.60 ↓ % | -11.45 ↓ % | 465.65 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3928 | 0.81 ↑ % | 1.26 ↑ % | 0.31 ↑ % | 459.62 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2540304028 | 1.67 ↑ % | -5.17 ↓ % | -4.18 ↓ % | 457.25 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2524121234 | 0.60 ↑ % | -0.96 ↓ % | -3.67 ↓ % | 458.03 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1524 | 0.06 ↑ % | -0.41 ↓ % | -0.43 ↓ % | 447.93 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070786828 | 1.14 ↑ % | -0.69 ↓ % | 1.07 ↑ % | 444.97 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5726 | 0.63 ↑ % | -0.60 ↓ % | 6.03 ↑ % | 426.02 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631198222 | 0.56 ↑ % | 1.31 ↑ % | -5.59 ↓ % | 425.01 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.83 | 1.40 ↑ % | 2.21 ↑ % | -3.47 ↓ % | 414.41 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3618308116 | 0.77 ↑ % | -0.35 ↓ % | -4.48 ↓ % | 390.14 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371210081 | -0.61 ↓ % | -3.06 ↓ % | -1.43 ↓ % | 383.28 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 374.98 Million Dollars | 370.76 Million Dollars | 0.0000000000 |
| 93 | 0.1611112191 | 0.97 ↑ % | 1.96 ↑ % | 6.82 ↑ % | 364.17 Million Dollars | 98.18 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.268 | -0.21 ↓ % | -0.79 ↓ % | 20.98 ↑ % | 357.39 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.14 | 0.75 ↑ % | 21.46 ↑ % | 11.89 ↑ % | 355.63 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3512588863 | 1.13 ↑ % | 3.08 ↑ % | -1.08 ↓ % | 351.26 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2346491243 | 1.64 ↑ % | -2.03 ↓ % | -6.37 ↓ % | 345.71 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0541450703 | 0.56 ↑ % | -0.99 ↓ % | 0.64 ↑ % | 339.24 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.97 | -0.43 ↓ % | 0.65 ↑ % | -2.39 ↓ % | 337.76 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 100 | 0.1339915730 | -0.79 ↓ % | -3.08 ↓ % | -8.13 ↓ % | 337.13 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
