Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,367.24 | 0.01 ↑ % | 2.50 ↑ % | -0.48 ↓ % | 1,843.65 Billion Dollars | 67.89 Billion Dollars | 79,451.34 |
| 2 | Ethereum (ETH) | 3,304.85 | -0.01 ↓ % | 6.50 ↑ % | 9.02 ↑ % | 398.88 Billion Dollars | 32.55 Billion Dollars | 2,842.73 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 185.75 Billion Dollars | 109.78 Billion Dollars | 0.8603 |
| 4 | XRP (XRP) | 2.087 | -0.22 ↓ % | 1.05 ↑ % | -4.41 ↓ % | 125.89 Billion Dollars | 3.65 Billion Dollars | 1.7948 |
| 5 | BNB (BNB) | 890.40 | -0.04 ↓ % | -0.28 ↓ % | 0.32 ↑ % | 122.64 Billion Dollars | 2.46 Billion Dollars | 765.89 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.45 Billion Dollars | 14.50 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 137.61 | -0.27 ↓ % | 3.50 ↑ % | -1.72 ↓ % | 77.27 Billion Dollars | 6.05 Billion Dollars | 118.37 |
| 8 | TRON (TRX) | 0.2824345747 | -0.03 ↓ % | 0.53 ↑ % | 0.68 ↑ % | 26.74 Billion Dollars | 589.21 Million Dollars | 0.2429411833 |
| 9 | Dogecoin (DOGE) | 0.1469036422 | 0.08 ↑ % | 4.28 ↑ % | -0.26 ↓ % | 22.35 Billion Dollars | 1.70 Billion Dollars | 0.1263618121 |
| 10 | Cardano (ADA) | 0.4631100798 | -0.39 ↓ % | 7.59 ↑ % | 5.70 ↑ % | 16.63 Billion Dollars | 1.41 Billion Dollars | 0.3983524712 |
| 11 | Bitcoin Cash (BCH) | 578.13 | -0.03 ↓ % | 0.52 ↑ % | 4.19 ↑ % | 11.54 Billion Dollars | 464.95 Million Dollars | 497.29 |
| 12 | Chainlink (LINK) | 14.26 | -0.14 ↓ % | 4.59 ↑ % | 2.50 ↑ % | 9.94 Billion Dollars | 720.61 Million Dollars | 12.26 |
| 13 | Hyperliquid (HYPE) | 28.29 | 1.39 ↑ % | -2.43 ↓ % | -16.27 ↓ % | 9.53 Billion Dollars | 400.89 Million Dollars | 24.34 |
| 14 | UNUS SED LEO (LEO) | 9.627 | 0.11 ↑ % | 0.22 ↑ % | 1.88 ↑ % | 8.88 Billion Dollars | 981.85 Thousand Dollar | 8.281 |
| 15 | Stellar (XLM) | 0.2511248306 | 0.15 ↑ % | 4.80 ↑ % | -1.66 ↓ % | 8.12 Billion Dollars | 174.14 Million Dollars | 0.2160095433 |
| 16 | Zcash (ZEC) | 439.60 | -0.41 ↓ % | 8.57 ↑ % | 38.96 ↑ % | 7.22 Billion Dollars | 1.18 Billion Dollars | 378.13 |
| 17 | Monero (XMR) | 391.35 | 0.46 ↑ % | 4.46 ↑ % | -4.27 ↓ % | 7.22 Billion Dollars | 184.21 Million Dollars | 336.63 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.60 Billion Dollars | 194.93 Million Dollars | 0.8597 |
| 19 | Litecoin (LTC) | 84.94 | -0.34 ↓ % | 1.80 ↑ % | 1.42 ↑ % | 6.51 Billion Dollars | 534.17 Million Dollars | 73.06 |
| 20 | Avalanche (AVAX) | 14.60 | -0.12 ↓ % | 7.24 ↑ % | 5.91 ↑ % | 6.27 Billion Dollars | 474.63 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6410 | -0.06 ↓ % | 3.19 ↑ % | 0.28 ↑ % | 6.13 Billion Dollars | 896.60 Million Dollars | 1.4115 |
| 22 | Hedera (HBAR) | 0.1371779587 | 0.06 ↑ % | 2.69 ↑ % | -6.28 ↓ % | 5.83 Billion Dollars | 182.07 Million Dollars | 0.1179960904 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.87 Million Dollars | 0.8601 |
| 24 | Shiba Inu (SHIB) | 0.0000086131 | 0.04 ↑ % | 1.37 ↑ % | 0.42 ↑ % | 5.08 Billion Dollars | 150.41 Million Dollars | 0.0000074087 |
| 25 | World Liberty Financial (WLFI) | 0.1532576461 | 0.88 ↑ % | 1.39 ↑ % | -4.73 ↓ % | 4.10 Billion Dollars | 112.24 Million Dollars | 0.1318273229 |
| 26 | Toncoin (TON) | 1.6534 | -0.21 ↓ % | 2.68 ↑ % | 4.36 ↑ % | 4.05 Billion Dollars | 93.47 Million Dollars | 1.4222 |
| 27 | Cronos (CRO) | 0.1055359574 | 0.23 ↑ % | 2.37 ↑ % | -3.05 ↓ % | 3.94 Billion Dollars | 16.32 Million Dollars | 0.0907786534 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.83 Billion Dollars | 62.21 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.245 | -0.46 ↓ % | 6.34 ↑ % | -1.90 ↓ % | 3.69 Billion Dollars | 255.37 Million Dollars | 1.9313 |
| 30 | Mantle (MNT) | 1.1252 | 0.08 ↑ % | 0.71 ↑ % | 8.52 ↑ % | 3.66 Billion Dollars | 169.22 Million Dollars | 0.9679 |
| 31 | Uniswap (UNI) | 5.662 | 0.26 ↑ % | 3.48 ↑ % | -5.85 ↓ % | 3.57 Billion Dollars | 258.44 Million Dollars | 4.870 |
| 32 | Bittensor (TAO) | 301.43 | -0.45 ↓ % | 4.01 ↑ % | 7.97 ↑ % | 3.15 Billion Dollars | 187.69 Million Dollars | 259.28 |
| 33 | Aave (AAVE) | 199.50 | 0.02 ↑ % | 4.81 ↑ % | 4.53 ↑ % | 3.05 Billion Dollars | 490.02 Million Dollars | 171.60 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 324.23 Million Dollars | 0.8595 |
| 35 | Canton (CC) | 0.0749028244 | 2.23 ↑ % | 1.98 ↑ % | -2.30 ↓ % | 2.69 Billion Dollars | 18.00 Million Dollars | 0.0644290127 |
| 36 | Bitget Token (BGB) | 3.608 | -0.03 ↓ % | 1.74 ↑ % | -0.38 ↓ % | 2.51 Billion Dollars | 107.67 Million Dollars | 3.104 |
| 37 | OKB (OKB) | 116.88 | 0.48 ↑ % | 6.13 ↑ % | 10.93 ↑ % | 2.45 Billion Dollars | 63.71 Million Dollars | 100.53 |
| 38 | NEAR Protocol (NEAR) | 1.7973 | -0.01 ↓ % | 4.13 ↑ % | -0.75 ↓ % | 2.30 Billion Dollars | 209.56 Million Dollars | 1.5460 |
| 39 | Ethereum Classic (ETC) | 13.76 | -0.01 ↓ % | 3.15 ↑ % | 0.65 ↑ % | 2.13 Billion Dollars | 79.91 Million Dollars | 11.83 |
| 40 | Aster (ASTER) | 0.9571 | 0.06 ↑ % | 1.89 ↑ % | -8.13 ↓ % | 2.12 Billion Dollars | 283.28 Million Dollars | 0.8233 |
| 41 | Ethena (ENA) | 0.2746494136 | 0.61 ↑ % | 2.24 ↑ % | 0.36 ↑ % | 2.11 Billion Dollars | 292.42 Million Dollars | 0.2362446368 |
| 42 | Pepe (PEPE) | 0.0000048476 | -0.40 ↓ % | 3.62 ↑ % | 5.21 ↑ % | 2.04 Billion Dollars | 497.35 Million Dollars | 0.0000041697 |
| 43 | Internet Computer (ICP) | 3.601 | -0.37 ↓ % | 6.70 ↑ % | -4.38 ↓ % | 1.96 Billion Dollars | 116.67 Million Dollars | 3.097 |
| 44 | Pi (PI) | 0.2178190638 | -0.10 ↓ % | -1.46 ↓ % | -7.65 ↓ % | 1.82 Billion Dollars | 18.14 Million Dollars | 0.1873609884 |
| 45 | MemeCore (M) | 1.3927 | 3.04 ↑ % | 9.21 ↑ % | 4.67 ↑ % | 1.73 Billion Dollars | 20.62 Million Dollars | 1.1980 |
| 46 | Tether Gold (XAUt) | 4,214.77 | 0.05 ↑ % | 0.61 ↑ % | -0.15 ↓ % | 1.59 Billion Dollars | 16.66 Billion Dollars | 3,625.41 |
| 47 | Ondo (ONDO) | 0.4957939163 | 0.10 ↑ % | 3.77 ↑ % | -2.37 ↓ % | 1.57 Billion Dollars | 102.98 Million Dollars | 0.4264660614 |
| 48 | Worldcoin (WLD) | 0.6344 | -0.70 ↓ % | 5.10 ↑ % | 0.50 ↑ % | 1.53 Billion Dollars | 131.09 Million Dollars | 0.5457 |
| 49 | PAX Gold (PAXG) | 4,223.33 | 0.06 ↑ % | 0.58 ↑ % | -0.21 ↓ % | 1.44 Billion Dollars | 95.32 Million Dollars | 3,632.77 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.21 ↑ % | -0.03 ↓ % | 1.40 Billion Dollars | 24.24 Million Dollars | 0.8599 |
| 51 | KuCoin Token (KCS) | 10.52 | 0.04 ↑ % | 3.48 ↑ % | 2.44 ↑ % | 1.36 Billion Dollars | 6.28 Million Dollars | 9.045 |
| 52 | Aptos (APT) | 1.8443 | -0.40 ↓ % | 4.19 ↑ % | -7.44 ↓ % | 1.36 Billion Dollars | 138.54 Million Dollars | 1.5864 |
| 53 | Kaspa (KAS) | 0.0502086834 | -0.03 ↓ % | -2.56 ↓ % | -8.82 ↓ % | 1.36 Billion Dollars | 52.06 Million Dollars | 0.0431879028 |
| 54 | POL (prev. MATIC) (POL) | 0.1262133740 | -0.04 ↓ % | 2.63 ↑ % | -2.70 ↓ % | 1.33 Billion Dollars | 90.94 Million Dollars | 0.1085647055 |
| 55 | Sky (SKY) | 0.0548335579 | 0.16 ↑ % | 2.87 ↑ % | -2.81 ↓ % | 1.26 Billion Dollars | 18.32 Million Dollars | 0.0471660718 |
| 56 | Arbitrum (ARB) | 0.2198200794 | -0.19 ↓ % | 4.00 ↑ % | 2.23 ↑ % | 1.23 Billion Dollars | 152.45 Million Dollars | 0.1890821981 |
| 57 | Algorand (ALGO) | 0.1363364902 | -0.19 ↓ % | 2.82 ↑ % | -3.21 ↓ % | 1.20 Billion Dollars | 44.08 Million Dollars | 0.1172722861 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.889 | 0.23 ↑ % | 3.57 ↑ % | -2.95 ↓ % | 1.18 Billion Dollars | 343.95 Million Dollars | 5.065 |
| 59 | Filecoin (FIL) | 1.5277 | 0.41 ↑ % | 2.78 ↑ % | -1.71 ↓ % | 1.11 Billion Dollars | 156.18 Million Dollars | 1.3141 |
| 60 | Cosmos (ATOM) | 2.296 | -0.12 ↓ % | 3.13 ↑ % | -4.17 ↓ % | 1.11 Billion Dollars | 65.28 Million Dollars | 1.9748 |
| 61 | VeChain (VET) | 0.0126043248 | -0.36 ↓ % | 0.95 ↑ % | -5.66 ↓ % | 1.08 Billion Dollars | 30.13 Million Dollars | 0.0108418369 |
| 62 | Pump.fun (PUMP) | 0.0030351518 | 0.57 ↑ % | 0.99 ↑ % | -8.32 ↓ % | 1.07 Billion Dollars | 132.42 Million Dollars | 0.0026107404 |
| 63 | Quant (QNT) | 87.16 | 0.44 ↑ % | -0.52 ↓ % | -9.86 ↓ % | 1.05 Billion Dollars | 21.84 Million Dollars | 74.97 |
| 64 | Flare (FLR) | 0.0129504126 | -0.34 ↓ % | -0.13 ↓ % | -7.41 ↓ % | 1.04 Billion Dollars | 6.54 Million Dollars | 0.0111395305 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 66.14 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0480899496 | 0.08 ↑ % | -0.35 ↓ % | -7.14 ↓ % | 890.76 Million Dollars | 31.54 Million Dollars | 0.0413654358 |
| 67 | Sei (SEI) | 0.1377706372 | -0.08 ↓ % | 5.22 ↑ % | -1.23 ↓ % | 877.60 Million Dollars | 71.06 Million Dollars | 0.1185058935 |
| 68 | Render (RENDER) | 1.6846 | -0.14 ↓ % | 3.95 ↑ % | -2.60 ↓ % | 873.60 Million Dollars | 49.66 Million Dollars | 1.4490 |
| 69 | GateToken (GT) | 10.58 | 0.29 ↑ % | 2.59 ↑ % | 2.34 ↑ % | 849.26 Million Dollars | 4.62 Million Dollars | 9.099 |
| 70 | Bonk (BONK) | 0.0000098048 | 0.02 ↑ % | 4.36 ↑ % | -0.57 ↓ % | 810.94 Million Dollars | 124.91 Million Dollars | 0.0000084338 |
| 71 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 807.82 Million Dollars | 4.78 Billion Dollars | 0.8590 |
| 72 | PancakeSwap (CAKE) | 2.354 | 0.09 ↑ % | 2.01 ↑ % | -1.82 ↓ % | 792.42 Million Dollars | 58.38 Million Dollars | 2.025 |
| 73 | Pudgy Penguins (PENGU) | 0.0124010657 | -1.11 ↓ % | 7.97 ↑ % | 1.46 ↑ % | 779.54 Million Dollars | 320.16 Million Dollars | 0.0106669999 |
| 74 | MYX Finance (MYX) | 3.007 | -0.13 ↓ % | 4.27 ↑ % | -7.54 ↓ % | 756.06 Million Dollars | 32.16 Million Dollars | 2.586 |
| 75 | Story (IP) | 2.180 | 0.36 ↑ % | 2.91 ↑ % | -5.57 ↓ % | 724.10 Million Dollars | 35.44 Million Dollars | 1.8754 |
| 76 | Jupiter (JUP) | 0.2298282737 | -0.26 ↓ % | 2.43 ↑ % | -8.43 ↓ % | 720.96 Million Dollars | 33.12 Million Dollars | 0.1976909266 |
| 77 | Dash (DASH) | 51.71 | -0.90 ↓ % | 7.44 ↑ % | 9.76 ↑ % | 646.98 Million Dollars | 222.25 Million Dollars | 44.48 |
| 78 | Optimism (OP) | 0.3343233395 | 0.25 ↑ % | 5.78 ↑ % | 5.10 ↑ % | 634.07 Million Dollars | 87.00 Million Dollars | 0.2875742383 |
| 79 | Nexo (NEXO) | 0.9809 | 0.11 ↑ % | 1.40 ↑ % | -0.71 ↓ % | 633.79 Million Dollars | 8.40 Million Dollars | 0.8437 |
| 80 | 0.2606761006 | -0.19 ↓ % | 9.41 ↑ % | 1.34 ↑ % | 602.71 Million Dollars | 115.76 Million Dollars | 0.2242252401 | |
| 81 | Aerodrome Finance (AERO) | 0.6635 | -0.23 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 599.57 Million Dollars | 27.04 Million Dollars | 0.5708 |
| 82 | SPX6900 (SPX) | 0.6408 | -0.17 ↓ % | -0.48 ↓ % | -12.00 ↓ % | 596.54 Million Dollars | 28.55 Million Dollars | 0.5512 |
| 83 | Immutable (IMX) | 0.2976673139 | 0.21 ↑ % | 3.80 ↑ % | -4.01 ↓ % | 592.05 Million Dollars | 23.30 Million Dollars | 0.2560438980 |
| 84 | Curve DAO Token (CRV) | 0.4071707943 | 0.14 ↑ % | 5.13 ↑ % | 6.17 ↑ % | 578.70 Million Dollars | 73.37 Million Dollars | 0.3502352878 |
| 85 | Injective (INJ) | 5.752 | -0.20 ↓ % | 3.96 ↑ % | -1.85 ↓ % | 575.00 Million Dollars | 80.59 Million Dollars | 4.947 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8715 | -0.84 ↓ % | 3.98 ↑ % | -7.66 ↓ % | 571.82 Million Dollars | 107.98 Million Dollars | 0.7497 |
| 87 | Stacks (STX) | 0.3136746916 | -0.02 ↓ % | 4.98 ↑ % | 0.41 ↑ % | 569.20 Million Dollars | 18.36 Million Dollars | 0.2698129321 |
| 88 | Lido DAO (LDO) | 0.6283 | -0.16 ↓ % | 5.53 ↑ % | 0.61 ↑ % | 561.44 Million Dollars | 103.18 Million Dollars | 0.5405 |
| 89 | Starknet (STRK) | 0.1124832175 | -0.40 ↓ % | 4.08 ↑ % | -9.51 ↓ % | 540.08 Million Dollars | 78.21 Million Dollars | 0.0967544642 |
| 90 | Tezos (XTZ) | 0.4991777298 | 0.75 ↑ % | 2.68 ↑ % | 0.62 ↑ % | 533.20 Million Dollars | 22.39 Million Dollars | 0.4293767095 |
| 91 | ether.fi (ETHFI) | 0.8688 | 0.33 ↑ % | 5.63 ↑ % | 3.10 ↑ % | 528.81 Million Dollars | 50.44 Million Dollars | 0.7473 |
| 92 | Celestia (TIA) | 0.6189 | -0.36 ↓ % | 6.26 ↑ % | -0.12 ↓ % | 527.44 Million Dollars | 79.94 Million Dollars | 0.5324 |
| 93 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 493.41 Million Dollars | 19.78 Million Dollars | 0.8583 |
| 94 | The Graph (GRT) | 0.0464167626 | 0.11 ↑ % | 1.84 ↑ % | -6.46 ↓ % | 493.14 Million Dollars | 25.84 Million Dollars | 0.0399262139 |
| 95 | Telcoin (TEL) | 0.0054079959 | 0.51 ↑ % | 2.21 ↑ % | -4.09 ↓ % | 492.17 Million Dollars | 2.87 Million Dollars | 0.0046517850 |
| 96 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 487.97 Million Dollars | 6.53 Million Dollars | 0.8602 |
| 97 | Kaia (KAIA) | 0.0784540457 | -0.11 ↓ % | 1.02 ↑ % | -2.04 ↓ % | 485.56 Million Dollars | 22.11 Million Dollars | 0.0674836596 |
| 98 | FLOKI (FLOKI) | 0.0000504953 | -0.24 ↓ % | 4.14 ↑ % | 5.18 ↑ % | 481.68 Million Dollars | 101.60 Million Dollars | 0.0000434345 |
| 99 | Morpho (MORPHO) | 1.2623 | -0.09 ↓ % | 4.86 ↑ % | -13.16 ↓ % | 472.20 Million Dollars | 29.35 Million Dollars | 1.0858 |
| 100 | DoubleZero (2Z) | 0.1329834688 | 0.70 ↑ % | 3.10 ↑ % | 8.59 ↑ % | 461.64 Million Dollars | 19.66 Million Dollars | 0.1143881244 |
