Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,498.38 | -1.25 ↓ % | 2.45 ↑ % | -3.84 ↓ % | 1,410.18 Billion Dollars | 50.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.45 | -1.96 ↓ % | 2.65 ↑ % | -6.18 ↓ % | 257.97 Billion Dollars | 27.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 102.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4398 | -1.46 ↓ % | 3.43 ↑ % | -3.81 ↓ % | 88.32 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.01 | -1.20 ↓ % | 1.33 ↑ % | -5.11 ↓ % | 87.00 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.85 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.26 | -1.83 ↓ % | 3.10 ↑ % | -3.26 ↓ % | 51.64 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3060544982 | -0.24 ↓ % | -3.13 ↓ % | 2.75 ↑ % | 29.00 Billion Dollars | 732.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940299808 | -1.36 ↓ % | 2.76 ↑ % | -6.26 ↓ % | 15.91 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.70 | -1.18 ↓ % | -1.12 ↓ % | -3.60 ↓ % | 9.67 Billion Dollars | 472.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.98 | -0.22 ↓ % | 2.16 ↑ % | 0.59 ↑ % | 9.59 Billion Dollars | 317.01 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2614108026 | -1.66 ↓ % | 2.26 ↑ % | -8.22 ↓ % | 9.44 Billion Dollars | 726.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.369 | -0.02 ↓ % | 1.57 ↑ % | 4.01 ↑ % | 8.63 Billion Dollars | 763.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.64 | 0.37 ↑ % | 0.86 ↑ % | -1.12 ↓ % | 6.62 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.093 | -1.85 ↓ % | 3.40 ↑ % | -6.68 ↓ % | 6.44 Billion Dollars | 899.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457920475 | -0.96 ↓ % | 2.20 ↑ % | -5.58 ↓ % | 5.55 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660689404 | -0.26 ↓ % | 4.43 ↑ % | -3.74 ↓ % | 5.48 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 238.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.25 | -1.04 ↓ % | 1.96 ↑ % | -4.90 ↓ % | 4.25 Billion Dollars | 346.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.446 | -2.19 ↓ % | 3.80 ↑ % | -6.55 ↓ % | 4.08 Billion Dollars | 397.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931893510 | -1.59 ↓ % | 3.85 ↑ % | -5.22 ↓ % | 4.04 Billion Dollars | 136.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.33 | -1.65 ↓ % | 4.18 ↑ % | -2.83 ↓ % | 3.81 Billion Dollars | 434.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9540 | -1.51 ↓ % | 3.15 ↑ % | -8.95 ↓ % | 3.72 Billion Dollars | 577.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060961 | -0.66 ↓ % | 5.40 ↑ % | 0.25 ↑ % | 3.59 Billion Dollars | 171.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0757002208 | -0.47 ↓ % | 1.78 ↑ % | -4.49 ↓ % | 3.20 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2974 | -0.11 ↓ % | 2.97 ↑ % | -2.35 ↓ % | 3.19 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.59 | -1.93 ↓ % | 4.27 ↑ % | -0.84 ↓ % | 3.05 Billion Dollars | 477.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977063414 | -0.53 ↓ % | -1.50 ↓ % | -7.42 ↓ % | 2.70 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,372.11 | -2.20 ↓ % | -2.35 ↓ % | -11.81 ↓ % | 2.47 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4381 | -1.98 ↓ % | 0.16 ↑ % | -8.57 ↓ % | 2.41 Billion Dollars | 186.85 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7028 | -1.10 ↓ % | -2.43 ↓ % | -15.05 ↓ % | 2.30 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.548 | -1.54 ↓ % | 1.79 ↑ % | -13.52 ↓ % | 2.25 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,382.26 | -2.25 ↓ % | -2.13 ↓ % | -12.17 ↓ % | 2.22 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7210 | -0.33 ↓ % | 2.70 ↑ % | 3.27 ↑ % | 2.21 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1905682941 | -0.53 ↓ % | -0.28 ↓ % | -2.57 ↓ % | 1.87 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.81 | -1.26 ↓ % | 0.19 ↑ % | -12.63 ↓ % | 1.78 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.95 | -1.54 ↓ % | 2.46 ↑ % | -8.39 ↓ % | 1.69 Billion Dollars | 403.04 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2970 | -1.84 ↓ % | 0.84 ↑ % | -9.06 ↓ % | 1.67 Billion Dollars | 195.11 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0717085855 | 0.15 ↑ % | -0.99 ↓ % | -7.04 ↓ % | 1.66 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6629 | -1.26 ↓ % | -1.14 ↓ % | -7.99 ↓ % | 1.64 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 184.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034491 | -2.98 ↓ % | 4.31 ↑ % | -12.03 ↓ % | 1.43 Billion Dollars | 427.75 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.019 | -0.33 ↓ % | -0.94 ↓ % | -7.87 ↓ % | 1.41 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.405 | -1.38 ↓ % | 0.10 ↑ % | -10.26 ↓ % | 1.32 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.427 | -1.43 ↓ % | 3.72 ↑ % | -4.80 ↓ % | 1.31 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2533908509 | -2.35 ↓ % | 1.97 ↑ % | -9.69 ↓ % | 1.23 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.17 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.081 | -1.34 ↓ % | 1.61 ↑ % | -3.81 ↓ % | 1.07 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0954704156 | -0.66 ↓ % | 2.40 ↑ % | -4.68 ↓ % | 1.01 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 63.28 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0354278755 | -2.58 ↓ % | -2.81 ↓ % | 5.08 ↑ % | 967.35 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3189900513 | -0.05 ↓ % | 1.71 ↑ % | -17.57 ↓ % | 947.27 Million Dollars | 177.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7905 | -1.13 ↓ % | -0.53 ↓ % | -6.38 ↓ % | 893.92 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6833 | -0.85 ↓ % | 2.26 ↑ % | -9.10 ↓ % | 873.20 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.43 | -1.46 ↓ % | -2.62 ↓ % | 4.77 ↑ % | 862.41 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0936926057 | -2.71 ↓ % | -4.42 ↓ % | -20.13 ↓ % | 795.66 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0473319545 | 0.02 ↑ % | 10.93 ↑ % | -6.55 ↓ % | 786.06 Million Dollars | 862.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878352552 | -0.97 ↓ % | 1.86 ↑ % | -7.66 ↓ % | 781.03 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9759 | 1.17 ↑ % | 4.77 ↑ % | -1.75 ↓ % | 774.59 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.703 | -0.93 ↓ % | 0.64 ↑ % | -7.99 ↓ % | 772.01 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.266 | -1.42 ↓ % | 2.53 ↑ % | -15.01 ↓ % | 759.42 Million Dollars | 182.46 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082159805 | -0.92 ↓ % | 1.34 ↑ % | -6.67 ↓ % | 700.93 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9059 | -0.43 ↓ % | 3.28 ↑ % | -2.92 ↓ % | 691.52 Million Dollars | 143.48 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6677 | -2.18 ↓ % | -0.46 ↓ % | -11.44 ↓ % | 673.74 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317741841 | -1.40 ↓ % | 1.73 ↑ % | -3.99 ↓ % | 633.56 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.435 | 0.88 ↑ % | 7.31 ↑ % | 41.50 ↑ % | 622.58 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.006 | -0.71 ↓ % | 1.22 ↑ % | -10.01 ↓ % | 616.66 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070539343 | -1.39 ↓ % | 1.25 ↑ % | -7.01 ↓ % | 606.53 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018064935 | -1.34 ↓ % | 0.37 ↑ % | -12.62 ↓ % | 599.93 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9036 | -1.42 ↓ % | 1.69 ↑ % | -2.21 ↓ % | 583.88 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0946840710 | -1.88 ↓ % | 1.05 ↑ % | -11.55 ↓ % | 571.97 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0621265839 | 0.00 ↑ % | 1.49 ↑ % | 11.38 ↑ % | 547.65 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255942633 | 3.85 ↑ % | 0.34 ↑ % | -3.74 ↓ % | 540.83 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1538600408 | -1.93 ↓ % | 0.43 ↑ % | -7.64 ↓ % | 538.10 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059505 | -1.70 ↓ % | 3.42 ↑ % | -7.98 ↓ % | 523.62 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.48 | -2.51 ↓ % | -6.32 ↓ % | 21.15 ↑ % | 499.36 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 81 | 0.2193199448 | -1.13 ↓ % | 4.15 ↑ % | -6.93 ↓ % | 495.66 Million Dollars | 144.03 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.24 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4031 | -1.09 ↓ % | 3.09 ↑ % | -5.91 ↓ % | 461.63 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6919 | -1.09 ↓ % | 4.06 ↑ % | -10.81 ↓ % | 454.12 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070195446 | -2.30 ↓ % | 3.14 ↑ % | -9.49 ↓ % | 441.25 Million Dollars | 115.04 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2424924513 | -1.20 ↓ % | 3.18 ↑ % | -6.37 ↓ % | 440.03 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.03 | -1.04 ↓ % | 5.77 ↑ % | -0.48 ↓ % | 430.21 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5442 | -0.59 ↓ % | -2.59 ↓ % | -4.74 ↓ % | 429.24 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1586 | -0.33 ↓ % | 0.29 ↑ % | 0.85 ↑ % | 425.79 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3887182775 | -1.04 ↓ % | 1.50 ↑ % | -0.79 ↓ % | 419.59 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0603462358 | -1.46 ↓ % | 0.52 ↑ % | -12.01 ↓ % | 413.64 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2291510271 | 0.88 ↑ % | 5.08 ↑ % | 8.45 ↑ % | 412.47 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.00 | -0.39 ↓ % | -2.14 ↓ % | -15.35 ↓ % | 398.66 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 385.66 Million Dollars | 418.62 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353413460 | -1.55 ↓ % | 0.69 ↑ % | -9.96 ↓ % | 362.95 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184852681 | -0.72 ↓ % | -1.39 ↓ % | 11.10 ↑ % | 355.34 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.02 | -1.19 ↓ % | 2.49 ↑ % | -8.83 ↓ % | 340.51 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003343 | 0.08 ↑ % | 0.12 ↑ % | 0.43 ↑ % | 330.98 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003322 | -0.57 ↓ % | -0.05 ↓ % | -4.84 ↓ % | 327.87 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3525089727 | -0.49 ↓ % | 14.12 ↑ % | 1.29 ↑ % | 325.87 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
