Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,601.64 | -0.23 ↓ % | 5.36 ↑ % | 8.19 ↑ % | 1,493.20 Billion Dollars | 54.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,384.01 | -0.28 ↓ % | 9.05 ↑ % | 12.41 ↑ % | 287.73 Billion Dollars | 28.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.72 Billion Dollars | 117.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.85 | 0.08 ↑ % | 3.51 ↑ % | 2.52 ↑ % | 84.38 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3720 | -0.19 ↓ % | 3.45 ↑ % | 4.17 ↑ % | 84.25 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.68 Billion Dollars | 25.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.29 | 0.13 ↑ % | 5.37 ↑ % | 7.79 ↑ % | 49.63 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211132168 | -0.11 ↓ % | -0.29 ↓ % | 1.86 ↑ % | 30.43 Billion Dollars | 676.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940321328 | -0.60 ↓ % | 3.40 ↑ % | 3.37 ↑ % | 15.94 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.95 | 0.05 ↑ % | 8.04 ↑ % | 21.73 ↑ % | 11.50 Billion Dollars | 449.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.30 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 9.32 Billion Dollars | 525.34 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2444609329 | 0.06 ↑ % | 2.63 ↑ % | 0.21 ↑ % | 8.83 Billion Dollars | 590.89 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.61 | 0.12 ↑ % | 2.78 ↑ % | 0.91 ↑ % | 8.76 Billion Dollars | 262.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.207 | -0.26 ↓ % | 5.53 ↑ % | 4.42 ↑ % | 6.69 Billion Dollars | 760.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.23 | 0.47 ↑ % | 1.65 ↑ % | 5.20 ↑ % | 6.46 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 374.88 | -0.36 ↓ % | 3.85 ↑ % | 39.84 ↑ % | 6.23 Billion Dollars | 806.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1567790291 | 0.57 ↑ % | 5.04 ↑ % | 5.89 ↑ % | 6.01 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1563852810 | -0.33 ↓ % | 3.23 ↑ % | 0.00 ↓ % | 5.18 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.62 | -0.41 ↓ % | 3.33 ↑ % | 2.38 ↑ % | 4.21 Billion Dollars | 294.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.431 | 0.24 ↑ % | 3.92 ↑ % | 8.55 ↑ % | 4.07 Billion Dollars | 388.52 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.07 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9517 | 0.16 ↑ % | 5.49 ↑ % | 8.23 ↑ % | 3.76 Billion Dollars | 385.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0867721183 | -0.05 ↓ % | 2.23 ↑ % | -0.09 ↓ % | 3.76 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.776 | -1.59 ↓ % | -1.61 ↓ % | 7.09 ↑ % | 3.58 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4204 | -1.31 ↓ % | 0.51 ↑ % | 15.23 ↑ % | 3.53 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059390 | 0.21 ↑ % | 2.99 ↑ % | 1.42 ↑ % | 3.50 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.83 | -0.05 ↓ % | 46.55 ↑ % | 5,378.80 ↑ % | 3.43 Billion Dollars | 793.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705835815 | -0.38 ↓ % | 3.28 ↑ % | 1.55 ↑ % | 2.99 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.49 | -0.40 ↓ % | -2.76 ↓ % | -20.18 ↓ % | 2.73 Billion Dollars | 342.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,760.58 | -0.06 ↓ % | 1.51 ↑ % | 2.46 ↑ % | 2.66 Billion Dollars | 436.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809927880 | 0.42 ↑ % | 1.33 ↑ % | -17.26 ↓ % | 2.57 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,772.21 | 0.00 ↓ % | 1.58 ↑ % | 2.38 ↑ % | 2.42 Billion Dollars | 326.05 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6772 | -0.75 ↓ % | 2.24 ↑ % | 3.50 ↑ % | 2.22 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.16 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.191 | -0.13 ↓ % | 5.73 ↑ % | 3.46 ↑ % | 2.03 Billion Dollars | 228.99 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1917 | -0.02 ↓ % | 2.23 ↑ % | -3.61 ↓ % | 2.00 Billion Dollars | 318.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4228 | 0.41 ↑ % | 2.58 ↑ % | 13.98 ↑ % | 1.84 Billion Dollars | 247.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.34 | 0.07 ↑ % | 3.10 ↑ % | 2.98 ↑ % | 1.79 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6920 | 2.65 ↑ % | 4.97 ↑ % | 3.09 ↑ % | 1.72 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0738748555 | -0.34 ↓ % | 2.63 ↑ % | -3.09 ↓ % | 1.71 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1649032545 | 0.09 ↑ % | -0.81 ↓ % | -2.94 ↓ % | 1.67 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 100.95 | -0.17 ↓ % | 7.23 ↑ % | 11.11 ↑ % | 1.55 Billion Dollars | 353.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | -0.04 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036964 | 0.65 ↑ % | 6.53 ↑ % | 9.19 ↑ % | 1.53 Billion Dollars | 488.17 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 195.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.486 | 0.02 ↑ % | 2.60 ↑ % | 6.99 ↑ % | 1.37 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9108 | -0.13 ↓ % | 1.70 ↑ % | 3.24 ↑ % | 1.33 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.490 | -0.22 ↓ % | 3.60 ↑ % | 4.18 ↑ % | 1.33 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2562423500 | 0.12 ↑ % | 4.07 ↑ % | 1.14 ↑ % | 1.25 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.620 | -0.01 ↓ % | 3.64 ↑ % | 4.86 ↑ % | 1.16 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3211557770 | 0.56 ↑ % | 9.96 ↑ % | 29.34 ↑ % | 1.05 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1137238279 | 0.90 ↑ % | 12.02 ↑ % | -0.59 ↓ % | 1.01 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8929 | 0.30 ↑ % | 2.14 ↑ % | -1.08 ↓ % | 981.94 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.36 | -0.52 ↓ % | 0.97 ↑ % | 4.27 ↑ % | 909.84 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0839662776 | -0.14 ↓ % | 2.01 ↑ % | -7.17 ↓ % | 892.19 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323401463 | -1.03 ↓ % | 1.98 ↑ % | 2.39 ↑ % | 884.87 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7571 | -0.64 ↓ % | 2.07 ↑ % | 4.44 ↑ % | 883.95 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.24 | 0.23 ↑ % | 2.63 ↑ % | 15.96 ↑ % | 857.79 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0974049141 | 0.54 ↑ % | 5.89 ↑ % | 19.60 ↑ % | 853.21 Million Dollars | 134.03 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.776 | -0.12 ↓ % | 2.36 ↑ % | 4.19 ↑ % | 780.46 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7935 | -0.47 ↓ % | 5.12 ↑ % | 10.19 ↑ % | 726.34 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0807318518 | 3.19 ↑ % | 3.79 ↑ % | 26.70 ↑ % | 711.66 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8678 | 0.30 ↑ % | 5.75 ↑ % | 3.77 ↑ % | 699.59 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9038 | 0.18 ↑ % | 4.58 ↑ % | 4.37 ↑ % | 697.48 Million Dollars | 125.05 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080093983 | -0.16 ↓ % | 4.13 ↑ % | 8.39 ↑ % | 686.13 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1123762346 | -0.56 ↓ % | 1.58 ↑ % | 18.59 ↑ % | 678.85 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.836 | -0.05 ↓ % | 1.19 ↑ % | 0.58 ↑ % | 659.35 Million Dollars | 111.60 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.024 | -1.89 ↓ % | 4.03 ↑ % | 15.41 ↑ % | 638.02 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019164613 | 1.02 ↑ % | 7.31 ↑ % | 11.01 ↑ % | 636.45 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314026109 | 0.32 ↑ % | 1.48 ↑ % | 0.08 ↑ % | 626.25 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1698817211 | -0.09 ↓ % | 4.32 ↑ % | 7.19 ↑ % | 603.22 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069763966 | 0.19 ↑ % | 3.02 ↑ % | -1.50 ↓ % | 599.87 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352308769 | -2.03 ↓ % | -9.06 ↓ % | -13.42 ↓ % | 585.09 Million Dollars | 234.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8991 | -0.95 ↓ % | 4.10 ↑ % | 6.32 ↑ % | 580.92 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264005023 | 0.22 ↑ % | -10.22 ↓ % | 2.42 ↑ % | 574.88 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 80 | 0.2369398383 | 0.62 ↑ % | 4.06 ↑ % | -0.19 ↓ % | 535.20 Million Dollars | 151.16 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7350 | -2.52 ↓ % | -7.54 ↓ % | 21.94 ↑ % | 534.55 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059394 | 0.10 ↑ % | 5.59 ↑ % | 4.90 ↑ % | 522.64 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.23 | 0.16 ↑ % | 0.56 ↑ % | 33.50 ↑ % | 522.07 Million Dollars | 146.03 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5803 | 0.43 ↑ % | 5.45 ↑ % | 9.97 ↑ % | 518.69 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 494.29 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6850 | 0.15 ↑ % | 6.21 ↑ % | 8.16 ↑ % | 449.55 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070741766 | 1.37 ↑ % | 9.40 ↑ % | 11.86 ↑ % | 444.69 Million Dollars | 123.63 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0360170077 | -0.37 ↓ % | 8.14 ↑ % | 34.40 ↑ % | 425.91 Million Dollars | 107.03 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1792 | 0.08 ↑ % | 0.90 ↑ % | 2.04 ↑ % | 425.43 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.300 | 1.60 ↑ % | 13.65 ↑ % | 36.48 ↑ % | 423.62 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2234759960 | 0.25 ↑ % | 4.73 ↑ % | 3.02 ↑ % | 405.52 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 403.96 Million Dollars | 475.12 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0557620001 | -0.08 ↓ % | 2.49 ↑ % | 6.27 ↑ % | 382.22 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.91 | 0.28 ↑ % | 2.74 ↑ % | 10.43 ↑ % | 380.60 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0367838478 | 0.27 ↑ % | 1.84 ↑ % | -1.82 ↓ % | 378.94 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3490764549 | -0.32 ↓ % | 1.70 ↑ % | 1.82 ↑ % | 377.56 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3774296148 | 0.04 ↑ % | 6.17 ↑ % | 19.86 ↑ % | 347.09 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4394295088 | 0.63 ↑ % | 7.75 ↑ % | -0.05 ↓ % | 345.95 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179693973 | -0.03 ↓ % | -0.07 ↓ % | 3.87 ↑ % | 345.57 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3333432229 | 16.62 ↑ % | 66.14 ↑ % | 368.85 ↑ % | 333.34 Million Dollars | 212.28 Million Dollars | 0.0000000000 |
