Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,352.75 | -0.25 ↓ % | -3.04 ↓ % | -3.27 ↓ % | 1,805.11 Billion Dollars | 43.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,018.12 | -0.30 ↓ % | -6.27 ↓ % | -5.15 ↓ % | 364.27 Billion Dollars | 28.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 186.85 Billion Dollars | 98.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.13 | -0.75 ↓ % | -3.28 ↓ % | -2.50 ↓ % | 122.33 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9155 | -0.08 ↓ % | -5.03 ↓ % | -8.86 ↓ % | 116.44 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.18 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.62 | -0.18 ↓ % | -4.89 ↓ % | -10.95 ↓ % | 72.18 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984800215 | 0.27 ↑ % | -3.58 ↓ % | -1.27 ↓ % | 28.27 Billion Dollars | 760.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243618973 | -0.60 ↓ % | -3.60 ↓ % | -12.94 ↓ % | 20.94 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3553685214 | -0.85 ↓ % | -3.81 ↓ % | -13.10 ↓ % | 12.81 Billion Dollars | 671.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.06 | 0.05 ↑ % | -3.48 ↓ % | -6.97 ↓ % | 11.39 Billion Dollars | 397.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 530.27 | -1.58 ↓ % | -14.09 ↓ % | -20.21 ↓ % | 9.78 Billion Dollars | 281.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | -0.41 ↓ % | -4.01 ↓ % | -9.29 ↓ % | 8.75 Billion Dollars | 393.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.688 | 0.01 ↑ % | -2.45 ↓ % | -4.11 ↓ % | 8.01 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2105202706 | -0.59 ↓ % | -3.18 ↓ % | -8.95 ↓ % | 6.82 Billion Dollars | 147.47 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.83 | -0.99 ↓ % | -9.08 ↓ % | -11.04 ↓ % | 6.59 Billion Dollars | 259.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 257.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.17 | 0.00 ↓ % | -4.73 ↓ % | -8.69 ↓ % | 5.89 Billion Dollars | 541.29 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5045 | -0.76 ↓ % | -4.61 ↓ % | -18.01 ↓ % | 5.71 Billion Dollars | 845.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 164.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.25 | -1.00 ↓ % | -3.61 ↓ % | -15.55 ↓ % | 5.28 Billion Dollars | 347.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.65 | -0.13 ↓ % | -3.13 ↓ % | -11.24 ↓ % | 5.27 Billion Dollars | 440.71 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1271510147 | -2.94 ↓ % | 15.22 ↑ % | -13.73 ↓ % | 4.76 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077783 | -0.83 ↓ % | -2.57 ↓ % | -11.84 ↓ % | 4.58 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1061125704 | -0.51 ↓ % | -4.38 ↓ % | -11.88 ↓ % | 4.54 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1650935607 | -0.72 ↓ % | -0.59 ↓ % | -8.44 ↓ % | 4.41 Billion Dollars | 191.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5423 | -0.25 ↓ % | -3.59 ↓ % | -12.16 ↓ % | 3.75 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915807406 | -1.20 ↓ % | -2.66 ↓ % | -9.54 ↓ % | 3.64 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 3.32 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9179 | -1.09 ↓ % | -4.70 ↓ % | -14.94 ↓ % | 3.18 Billion Dollars | 175.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.793 | -0.44 ↓ % | -4.20 ↓ % | -14.42 ↓ % | 3.04 Billion Dollars | 202.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8840 | -0.40 ↓ % | -3.94 ↓ % | -7.88 ↓ % | 2.88 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.657 | 0.19 ↑ % | -2.37 ↓ % | 2.42 ↑ % | 2.56 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.97 | -1.13 ↓ % | -7.18 ↓ % | -17.65 ↓ % | 2.50 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.74 | -0.55 ↓ % | -5.32 ↓ % | -9.99 ↓ % | 2.39 Billion Dollars | 257.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.99 | -1.78 ↓ % | -5.34 ↓ % | -11.10 ↓ % | 2.16 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051018 | -0.56 ↓ % | -3.02 ↓ % | -15.83 ↓ % | 2.11 Billion Dollars | 437.49 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,748.80 | 0.40 ↑ % | 1.65 ↑ % | 3.09 ↑ % | 2.09 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.796 | 1.71 ↑ % | -5.34 ↓ % | 7.03 ↑ % | 2.08 Billion Dollars | 168.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6488 | -0.86 ↓ % | 5.00 ↑ % | 0.45 ↑ % | 2.08 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5282 | 0.13 ↑ % | -3.07 ↓ % | -15.96 ↓ % | 1.96 Billion Dollars | 201.76 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,767.48 | 0.36 ↑ % | 1.79 ↑ % | 3.21 ↑ % | 1.85 Billion Dollars | 297.99 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | -1.02 ↓ % | -3.56 ↓ % | -12.20 ↓ % | 1.79 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3357054543 | -0.43 ↓ % | -1.95 ↓ % | -17.46 ↓ % | 1.63 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1829104039 | -1.07 ↓ % | -3.42 ↓ % | -11.90 ↓ % | 1.53 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5953 | -0.76 ↓ % | -4.57 ↓ % | -17.64 ↓ % | 1.53 Billion Dollars | 242.89 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1832349204 | -0.33 ↓ % | -5.87 ↓ % | -18.38 ↓ % | 1.46 Billion Dollars | 225.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618390223 | -0.62 ↓ % | -4.18 ↓ % | 4.83 ↑ % | 1.42 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.18 ↓ % | -5.91 ↓ % | -6.37 ↓ % | 1.40 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1309820074 | -0.36 ↓ % | -3.97 ↓ % | -16.76 ↓ % | 1.38 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0008 | 0.13 ↑ % | 0.15 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.258 | 0.92 ↑ % | 0.02 ↑ % | -15.87 ↓ % | 1.32 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4780197822 | -0.44 ↓ % | -4.77 ↓ % | -21.07 ↓ % | 1.32 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5622 | -0.64 ↓ % | -2.31 ↓ % | -20.04 ↓ % | 1.19 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.834 | -0.29 ↓ % | -1.73 ↓ % | -4.91 ↓ % | 1.13 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.316 | -1.38 ↓ % | -3.28 ↓ % | -12.31 ↓ % | 1.13 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.06 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.12 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0408556762 | -0.16 ↓ % | -4.44 ↓ % | -14.81 ↓ % | 1.11 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1856610645 | -0.88 ↓ % | -4.04 ↓ % | -14.11 ↓ % | 1.08 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1151703609 | -1.15 ↓ % | -4.41 ↓ % | -15.72 ↓ % | 1.02 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9574 | -0.89 ↓ % | -4.50 ↓ % | -17.68 ↓ % | 1.02 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0594936705 | 0.40 ↑ % | -10.01 ↓ % | -9.84 ↓ % | 988.04 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.890 | -0.88 ↓ % | -2.19 ↓ % | -11.83 ↓ % | 978.07 Million Dollars | 162.89 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3248 | -0.66 ↓ % | -4.20 ↓ % | -15.93 ↓ % | 977.92 Million Dollars | 133.17 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.28 | 0.17 ↑ % | -2.22 ↓ % | 4.09 ↑ % | 957.08 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025948023 | 0.07 ↑ % | 2.57 ↑ % | -0.74 ↓ % | 918.56 Million Dollars | 197.70 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.98 | 0.27 ↑ % | -7.38 ↓ % | 29.53 ↑ % | 916.48 Million Dollars | 427.85 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101647949 | -1.83 ↓ % | -6.15 ↓ % | -15.42 ↓ % | 874.02 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100396914 | 0.28 ↑ % | -4.05 ↓ % | -11.98 ↓ % | 832.64 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.302 | -0.88 ↓ % | -9.10 ↓ % | -42.87 ↓ % | 803.10 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090263 | -0.43 ↓ % | -2.85 ↓ % | -16.12 ↓ % | 794.27 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0407255765 | -0.56 ↓ % | -3.47 ↓ % | -11.80 ↓ % | 777.28 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1074273317 | -0.58 ↓ % | -3.43 ↓ % | -14.12 ↓ % | 710.33 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9167 | -1.05 ↓ % | -5.32 ↓ % | -3.98 ↓ % | 640.30 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0098498451 | -1.05 ↓ % | -5.43 ↓ % | -21.51 ↓ % | 619.17 Million Dollars | 138.44 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5744 | 0.61 ↑ % | -4.57 ↓ % | -2.55 ↓ % | 616.13 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1929908531 | -0.90 ↓ % | -3.90 ↓ % | -11.55 ↓ % | 615.72 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9306 | -0.05 ↓ % | -4.07 ↓ % | -4.47 ↓ % | 601.31 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 594.24 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3023623100 | -0.52 ↓ % | -4.04 ↓ % | -14.59 ↓ % | 587.82 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6746 | -0.51 ↓ % | 0.04 ↑ % | 9.10 ↑ % | 558.58 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3072397739 | -0.88 ↓ % | -6.36 ↓ % | -22.15 ↓ % | 557.52 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0541619880 | 1.75 ↑ % | -6.78 ↓ % | 1.48 ↑ % | 553.98 Million Dollars | 117.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8280 | -1.11 ↓ % | -4.98 ↓ % | -18.03 ↓ % | 543.29 Million Dollars | 140.45 Million Dollars | 0.0000000000 |
| 87 | 0.2347070791 | -0.68 ↓ % | -4.08 ↓ % | -18.37 ↓ % | 540.42 Million Dollars | 60.29 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3708294000 | -1.16 ↓ % | -5.15 ↓ % | -12.56 ↓ % | 540.38 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 498.86 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 493.98 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2479484845 | -1.13 ↓ % | -4.08 ↓ % | -13.10 ↓ % | 493.16 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.597 | -0.50 ↓ % | -3.57 ↓ % | -16.23 ↓ % | 459.57 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5258 | -0.52 ↓ % | -4.85 ↓ % | -17.06 ↓ % | 445.16 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1614 | 0.86 ↑ % | -10.08 ↓ % | -13.66 ↓ % | 439.50 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4723520937 | -0.92 ↓ % | -5.83 ↓ % | -18.18 ↓ % | 431.59 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6082 | -0.56 ↓ % | -6.75 ↓ % | -21.79 ↓ % | 425.38 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1196781583 | 0.32 ↑ % | -0.81 ↓ % | -1.53 ↓ % | 415.45 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042680241 | -0.06 ↓ % | -1.34 ↓ % | -4.92 ↓ % | 414.50 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000432859 | -1.05 ↓ % | -3.73 ↓ % | -17.44 ↓ % | 412.93 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4678147776 | -0.87 ↓ % | -4.73 ↓ % | -21.55 ↓ % | 406.68 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
