Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,245.29 | -0.60 ↓ % | 2.26 ↑ % | -0.86 ↓ % | 1,841.23 Billion Dollars | 66.33 Billion Dollars | 79,279.10 |
| 2 | Ethereum (ETH) | 3,316.90 | -0.61 ↓ % | 6.82 ↑ % | 8.39 ↑ % | 400.33 Billion Dollars | 33.34 Billion Dollars | 2,850.67 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 110.75 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.072 | -0.56 ↓ % | 0.89 ↑ % | -4.81 ↓ % | 125.02 Billion Dollars | 3.93 Billion Dollars | 1.7809 |
| 5 | BNB (BNB) | 888.14 | -0.47 ↓ % | 0.22 ↑ % | -1.04 ↓ % | 122.33 Billion Dollars | 2.56 Billion Dollars | 763.31 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.38 Billion Dollars | 13.84 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 137.06 | -1.24 ↓ % | 3.39 ↑ % | -3.23 ↓ % | 76.95 Billion Dollars | 6.36 Billion Dollars | 117.79 |
| 8 | TRON (TRX) | 0.2793144612 | -0.21 ↓ % | -0.50 ↓ % | -0.04 ↓ % | 26.45 Billion Dollars | 620.57 Million Dollars | 0.2400534619 |
| 9 | Dogecoin (DOGE) | 0.1459429937 | -0.86 ↓ % | 4.21 ↑ % | -2.61 ↓ % | 22.20 Billion Dollars | 1.72 Billion Dollars | 0.1254289546 |
| 10 | Cardano (ADA) | 0.4629311507 | -2.20 ↓ % | 8.46 ↑ % | 5.64 ↑ % | 16.62 Billion Dollars | 1.59 Billion Dollars | 0.3978606223 |
| 11 | Bitcoin Cash (BCH) | 569.20 | 0.28 ↑ % | -0.97 ↓ % | -2.84 ↓ % | 11.36 Billion Dollars | 628.70 Million Dollars | 489.19 |
| 12 | Chainlink (LINK) | 14.16 | -0.88 ↓ % | 3.37 ↑ % | -1.61 ↓ % | 9.87 Billion Dollars | 750.39 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.27 | -0.35 ↓ % | 5.98 ↑ % | -14.63 ↓ % | 9.85 Billion Dollars | 321.66 Million Dollars | 25.15 |
| 14 | UNUS SED LEO (LEO) | 9.546 | 0.28 ↑ % | 1.17 ↑ % | 1.51 ↑ % | 8.80 Billion Dollars | 927.76 Thousand Dollar | 8.204 |
| 15 | Stellar (XLM) | 0.2508008656 | -0.63 ↓ % | 4.91 ↑ % | -2.58 ↓ % | 8.11 Billion Dollars | 182.45 Million Dollars | 0.2155477943 |
| 16 | Monero (XMR) | 397.36 | -0.37 ↓ % | 6.50 ↑ % | -0.64 ↓ % | 7.33 Billion Dollars | 196.61 Million Dollars | 341.51 |
| 17 | Zcash (ZEC) | 431.65 | -0.65 ↓ % | 5.37 ↑ % | 29.95 ↑ % | 7.09 Billion Dollars | 1.02 Billion Dollars | 370.98 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.57 Billion Dollars | 186.36 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 83.98 | -0.68 ↓ % | 0.84 ↑ % | -1.29 ↓ % | 6.43 Billion Dollars | 525.45 Million Dollars | 72.17 |
| 20 | Avalanche (AVAX) | 14.37 | -1.64 ↓ % | 5.98 ↑ % | 2.07 ↑ % | 6.17 Billion Dollars | 472.37 Million Dollars | 12.35 |
| 21 | Sui (SUI) | 1.6118 | -1.31 ↓ % | 0.69 ↑ % | -5.93 ↓ % | 6.02 Billion Dollars | 902.13 Million Dollars | 1.3852 |
| 22 | Hedera (HBAR) | 0.1363170587 | -0.70 ↓ % | 2.32 ↑ % | -6.82 ↓ % | 5.79 Billion Dollars | 185.48 Million Dollars | 0.1171560603 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.24 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085276 | -0.54 ↓ % | 0.10 ↑ % | -3.21 ↓ % | 5.02 Billion Dollars | 150.94 Million Dollars | 0.0000073290 |
| 25 | World Liberty Financial (WLFI) | 0.1524025218 | -0.45 ↓ % | 2.69 ↑ % | -5.29 ↓ % | 4.07 Billion Dollars | 140.12 Million Dollars | 0.1309805185 |
| 26 | Toncoin (TON) | 1.6419 | 0.02 ↑ % | 1.80 ↑ % | 3.19 ↑ % | 4.02 Billion Dollars | 93.09 Million Dollars | 1.4111 |
| 27 | Cronos (CRO) | 0.1049712642 | -0.53 ↓ % | 1.59 ↑ % | -5.24 ↓ % | 3.92 Billion Dollars | 18.25 Million Dollars | 0.0902162934 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.84 Billion Dollars | 60.05 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1588 | 0.04 ↑ % | 4.88 ↑ % | 11.29 ↑ % | 3.77 Billion Dollars | 188.03 Million Dollars | 0.9959 |
| 30 | Polkadot (DOT) | 2.195 | -1.95 ↓ % | 4.50 ↑ % | -4.47 ↓ % | 3.61 Billion Dollars | 261.93 Million Dollars | 1.8864 |
| 31 | Uniswap (UNI) | 5.564 | -0.80 ↓ % | 1.75 ↑ % | -7.70 ↓ % | 3.51 Billion Dollars | 268.89 Million Dollars | 4.782 |
| 32 | Bittensor (TAO) | 298.04 | -0.02 ↓ % | -1.44 ↓ % | 4.48 ↑ % | 3.12 Billion Dollars | 175.00 Million Dollars | 256.15 |
| 33 | Aave (AAVE) | 197.71 | -0.77 ↓ % | 5.10 ↑ % | 2.40 ↑ % | 3.02 Billion Dollars | 527.31 Million Dollars | 169.92 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 330.68 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0740036197 | 0.19 ↑ % | 1.26 ↑ % | -7.55 ↓ % | 2.66 Billion Dollars | 15.07 Million Dollars | 0.0636015229 |
| 36 | Bitget Token (BGB) | 3.602 | -0.33 ↓ % | 1.08 ↑ % | -0.92 ↓ % | 2.51 Billion Dollars | 96.55 Million Dollars | 3.095 |
| 37 | OKB (OKB) | 116.94 | -0.51 ↓ % | 4.88 ↑ % | 10.55 ↑ % | 2.46 Billion Dollars | 58.61 Million Dollars | 100.50 |
| 38 | NEAR Protocol (NEAR) | 1.7518 | -0.91 ↓ % | 1.89 ↑ % | -2.63 ↓ % | 2.25 Billion Dollars | 210.95 Million Dollars | 1.5055 |
| 39 | Aster (ASTER) | 0.9549 | -1.26 ↓ % | 2.42 ↑ % | -10.16 ↓ % | 2.12 Billion Dollars | 284.66 Million Dollars | 0.8207 |
| 40 | Ethereum Classic (ETC) | 13.60 | -0.32 ↓ % | 2.15 ↑ % | -1.73 ↓ % | 2.10 Billion Dollars | 81.96 Million Dollars | 11.69 |
| 41 | Ethena (ENA) | 0.2690921646 | -1.31 ↓ % | 0.92 ↑ % | -2.41 ↓ % | 2.07 Billion Dollars | 286.04 Million Dollars | 0.2312680318 |
| 42 | Pepe (PEPE) | 0.0000047232 | -0.96 ↓ % | 2.64 ↑ % | -0.92 ↓ % | 1.99 Billion Dollars | 506.19 Million Dollars | 0.0000040593 |
| 43 | Internet Computer (ICP) | 3.493 | -0.67 ↓ % | 4.49 ↑ % | -5.58 ↓ % | 1.90 Billion Dollars | 122.89 Million Dollars | 3.002 |
| 44 | Pi (PI) | 0.2154198298 | -0.36 ↓ % | -0.91 ↓ % | -7.23 ↓ % | 1.80 Billion Dollars | 18.42 Million Dollars | 0.1851399877 |
| 45 | MemeCore (M) | 1.4426 | 2.14 ↑ % | 8.68 ↑ % | 8.45 ↑ % | 1.79 Billion Dollars | 20.71 Million Dollars | 1.2398 |
| 46 | Tether Gold (XAUt) | 4,193.13 | -0.07 ↓ % | -0.21 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 16.87 Billion Dollars | 3,603.74 |
| 47 | Ondo (ONDO) | 0.4927654100 | -0.84 ↓ % | 3.45 ↑ % | -2.68 ↓ % | 1.56 Billion Dollars | 99.00 Million Dollars | 0.4235013184 |
| 48 | Worldcoin (WLD) | 0.6214 | -0.34 ↓ % | 4.64 ↑ % | -1.61 ↓ % | 1.50 Billion Dollars | 120.61 Million Dollars | 0.5340 |
| 49 | PAX Gold (PAXG) | 4,199.92 | -0.09 ↓ % | -0.24 ↓ % | -0.14 ↓ % | 1.43 Billion Dollars | 95.52 Million Dollars | 3,609.57 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 22.81 Million Dollars | 0.8591 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.32 ↓ % | 3.28 ↑ % | 4.01 ↑ % | 1.37 Billion Dollars | 6.15 Million Dollars | 9.098 |
| 52 | Kaspa (KAS) | 0.0499898007 | -0.30 ↓ % | -0.69 ↓ % | -13.06 ↓ % | 1.35 Billion Dollars | 53.20 Million Dollars | 0.0429631344 |
| 53 | Aptos (APT) | 1.7884 | -1.39 ↓ % | 2.16 ↑ % | -10.66 ↓ % | 1.32 Billion Dollars | 132.18 Million Dollars | 1.5371 |
| 54 | POL (prev. MATIC) (POL) | 0.1238722860 | -0.66 ↓ % | 1.38 ↑ % | -4.00 ↓ % | 1.31 Billion Dollars | 91.03 Million Dollars | 0.1064605497 |
| 55 | Sky (SKY) | 0.0558634627 | 0.13 ↑ % | 3.56 ↑ % | -1.84 ↓ % | 1.28 Billion Dollars | 17.10 Million Dollars | 0.0480111826 |
| 56 | Arbitrum (ARB) | 0.2168757124 | -0.75 ↓ % | 0.77 ↑ % | 0.13 ↑ % | 1.22 Billion Dollars | 138.24 Million Dollars | 0.1863912285 |
| 57 | Algorand (ALGO) | 0.1363150983 | -0.11 ↓ % | 3.18 ↑ % | -2.33 ↓ % | 1.20 Billion Dollars | 45.67 Million Dollars | 0.1171543754 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.818 | -0.24 ↓ % | 2.91 ↑ % | -3.87 ↓ % | 1.16 Billion Dollars | 345.81 Million Dollars | 5.000 |
| 59 | Cosmos (ATOM) | 2.258 | -1.20 ↓ % | 1.72 ↑ % | -4.77 ↓ % | 1.09 Billion Dollars | 68.16 Million Dollars | 1.9402 |
| 60 | Filecoin (FIL) | 1.4846 | -0.76 ↓ % | 0.79 ↑ % | -5.03 ↓ % | 1.08 Billion Dollars | 163.56 Million Dollars | 1.2759 |
| 61 | VeChain (VET) | 0.0124424108 | -0.58 ↓ % | 0.44 ↑ % | -6.80 ↓ % | 1.07 Billion Dollars | 31.61 Million Dollars | 0.0106934806 |
| 62 | Pump.fun (PUMP) | 0.0030097986 | -1.53 ↓ % | 2.20 ↑ % | -6.83 ↓ % | 1.07 Billion Dollars | 122.53 Million Dollars | 0.0025867353 |
| 63 | Flare (FLR) | 0.0128970892 | -0.70 ↓ % | -0.36 ↓ % | -8.55 ↓ % | 1.04 Billion Dollars | 6.48 Million Dollars | 0.0110842485 |
| 64 | Quant (QNT) | 85.28 | -0.61 ↓ % | -1.25 ↓ % | -10.37 ↓ % | 1.03 Billion Dollars | 21.53 Million Dollars | 73.29 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 68.89 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0497546351 | -0.16 ↓ % | 3.22 ↑ % | -3.95 ↓ % | 921.59 Million Dollars | 34.06 Million Dollars | 0.0427610241 |
| 67 | Sei (SEI) | 0.1364082223 | -0.62 ↓ % | 4.77 ↑ % | -1.60 ↓ % | 868.92 Million Dollars | 72.19 Million Dollars | 0.1172344098 |
| 68 | Render (RENDER) | 1.6575 | -0.80 ↓ % | 1.62 ↑ % | -4.67 ↓ % | 859.55 Million Dollars | 47.17 Million Dollars | 1.4245 |
| 69 | GateToken (GT) | 10.47 | -0.56 ↓ % | 1.40 ↑ % | 0.10 ↑ % | 840.53 Million Dollars | 4.48 Million Dollars | 8.998 |
| 70 | PancakeSwap (CAKE) | 2.334 | -0.40 ↓ % | 2.18 ↑ % | -2.87 ↓ % | 785.71 Million Dollars | 59.20 Million Dollars | 2.006 |
| 71 | Bonk (BONK) | 0.0000094950 | -1.42 ↓ % | 1.13 ↑ % | -3.77 ↓ % | 785.31 Million Dollars | 126.70 Million Dollars | 0.0000081603 |
| 72 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 774.67 Million Dollars | 4.97 Billion Dollars | 0.8580 |
| 73 | Pudgy Penguins (PENGU) | 0.0122667966 | -0.51 ↓ % | 8.51 ↑ % | 3.95 ↑ % | 771.10 Million Dollars | 315.83 Million Dollars | 0.0105425512 |
| 74 | MYX Finance (MYX) | 2.929 | -2.15 ↓ % | 2.57 ↑ % | -11.71 ↓ % | 736.48 Million Dollars | 32.43 Million Dollars | 2.517 |
| 75 | Jupiter (JUP) | 0.2301828154 | -0.65 ↓ % | 4.67 ↑ % | -9.09 ↓ % | 722.07 Million Dollars | 36.24 Million Dollars | 0.1978278585 |
| 76 | Story (IP) | 2.124 | -0.82 ↓ % | 2.51 ↑ % | -9.30 ↓ % | 705.56 Million Dollars | 33.49 Million Dollars | 1.8257 |
| 77 | Nexo (NEXO) | 0.9832 | -0.40 ↓ % | 2.28 ↑ % | -0.65 ↓ % | 635.29 Million Dollars | 8.46 Million Dollars | 0.8450 |
| 78 | Optimism (OP) | 0.3289049095 | -0.88 ↓ % | 4.60 ↑ % | 2.43 ↑ % | 623.79 Million Dollars | 88.75 Million Dollars | 0.2826733776 |
| 79 | Dash (DASH) | 48.65 | -1.66 ↓ % | 1.20 ↑ % | 1.38 ↑ % | 608.74 Million Dollars | 215.38 Million Dollars | 41.81 |
| 80 | SPX6900 (SPX) | 0.6498 | -1.90 ↓ % | 2.95 ↑ % | -9.19 ↓ % | 604.96 Million Dollars | 28.42 Million Dollars | 0.5585 |
| 81 | 0.2601210601 | -1.62 ↓ % | 9.18 ↑ % | -1.60 ↓ % | 601.42 Million Dollars | 127.03 Million Dollars | 0.2235579237 | |
| 82 | Aerodrome Finance (AERO) | 0.6627 | -0.43 ↓ % | 1.80 ↑ % | -1.15 ↓ % | 598.79 Million Dollars | 26.06 Million Dollars | 0.5696 |
| 83 | Immutable (IMX) | 0.2901810142 | -1.16 ↓ % | 2.41 ↑ % | -7.24 ↓ % | 577.16 Million Dollars | 22.83 Million Dollars | 0.2493925905 |
| 84 | Curve DAO Token (CRV) | 0.4043074332 | -0.31 ↓ % | 4.01 ↑ % | 2.95 ↑ % | 575.12 Million Dollars | 73.42 Million Dollars | 0.3474771718 |
| 85 | Stacks (STX) | 0.3100235592 | -0.69 ↓ % | 4.17 ↑ % | -1.30 ↓ % | 562.57 Million Dollars | 18.70 Million Dollars | 0.2664460277 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8538 | -0.39 ↓ % | 1.80 ↑ % | -10.22 ↓ % | 560.19 Million Dollars | 100.57 Million Dollars | 0.7338 |
| 87 | Injective (INJ) | 5.599 | -1.02 ↓ % | 1.00 ↑ % | -4.63 ↓ % | 559.79 Million Dollars | 85.46 Million Dollars | 4.812 |
| 88 | Lido DAO (LDO) | 0.6259 | -0.76 ↓ % | 5.24 ↑ % | -0.19 ↓ % | 559.29 Million Dollars | 103.55 Million Dollars | 0.5379 |
| 89 | ether.fi (ETHFI) | 0.8800 | 0.16 ↑ % | 6.78 ↑ % | 6.09 ↑ % | 535.59 Million Dollars | 52.02 Million Dollars | 0.7563 |
| 90 | Tezos (XTZ) | 0.4936256428 | -0.97 ↓ % | 2.26 ↑ % | -0.72 ↓ % | 527.28 Million Dollars | 23.17 Million Dollars | 0.4242406352 |
| 91 | Starknet (STRK) | 0.1091098900 | -1.25 ↓ % | 1.95 ↑ % | -12.71 ↓ % | 523.89 Million Dollars | 77.72 Million Dollars | 0.0937731857 |
| 92 | Celestia (TIA) | 0.6077 | -0.11 ↓ % | 5.09 ↑ % | -2.07 ↓ % | 517.89 Million Dollars | 84.57 Million Dollars | 0.5223 |
| 93 | Telcoin (TEL) | 0.0055401064 | 1.44 ↑ % | 5.93 ↑ % | -2.16 ↓ % | 504.19 Million Dollars | 2.98 Million Dollars | 0.0047613779 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.04 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.11 Million Dollars | 19.53 Million Dollars | 0.8570 |
| 95 | The Graph (GRT) | 0.0455969887 | -0.90 ↓ % | 0.79 ↑ % | -8.22 ↓ % | 484.44 Million Dollars | 26.26 Million Dollars | 0.0391877848 |
| 96 | USDD (USDD) | 0.9993 | -0.09 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 483.47 Million Dollars | 8.14 Million Dollars | 0.8589 |
| 97 | Kaia (KAIA) | 0.0769760491 | -1.29 ↓ % | -0.15 ↓ % | -3.98 ↓ % | 476.43 Million Dollars | 23.13 Million Dollars | 0.0661561417 |
| 98 | Morpho (MORPHO) | 1.2690 | -0.19 ↓ % | 6.07 ↑ % | -13.07 ↓ % | 475.77 Million Dollars | 30.15 Million Dollars | 1.0906 |
| 99 | FLOKI (FLOKI) | 0.0000496013 | -0.47 ↓ % | 1.47 ↑ % | 2.98 ↑ % | 473.15 Million Dollars | 88.37 Million Dollars | 0.0000426293 |
| 100 | DoubleZero (2Z) | 0.1297684191 | -1.23 ↓ % | -0.30 ↓ % | -8.82 ↓ % | 450.48 Million Dollars | 18.49 Million Dollars | 0.1115279106 |
