Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,443.14 | -0.03 ↓ % | -0.07 ↓ % | -0.84 ↓ % | 1,746.10 Billion Dollars | 14.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.74 | -0.07 ↓ % | 0.10 ↑ % | -1.82 ↓ % | 353.73 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.69 Billion Dollars | 43.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.27 | 0.11 ↑ % | 2.44 ↑ % | 0.80 ↑ % | 118.49 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8576 | 0.10 ↑ % | 0.16 ↑ % | -2.82 ↓ % | 112.52 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.36 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.38 | 0.11 ↑ % | -0.10 ↓ % | -1.45 ↓ % | 69.43 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845796539 | -0.01 ↓ % | 0.39 ↑ % | -1.15 ↓ % | 26.95 Billion Dollars | 431.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231775269 | -0.16 ↓ % | 0.19 ↑ % | -5.05 ↓ % | 20.70 Billion Dollars | 492.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3627053207 | 0.05 ↑ % | 0.21 ↑ % | 0.23 ↑ % | 13.03 Billion Dollars | 461.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.16 | -0.43 ↓ % | -0.18 ↓ % | 5.26 ↑ % | 12.33 Billion Dollars | 386.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | -0.07 ↓ % | 0.21 ↑ % | 0.13 ↑ % | 8.74 Billion Dollars | 266.86 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.59 | -0.51 ↓ % | 3.20 ↑ % | 17.21 ↑ % | 8.63 Billion Dollars | 645.08 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.01 | 0.16 ↑ % | -2.49 ↓ % | 3.79 ↑ % | 8.49 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.18 | -0.72 ↓ % | -0.67 ↓ % | -3.90 ↓ % | 8.30 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.458 | 0.07 ↑ % | -0.19 ↓ % | 3.96 ↑ % | 7.80 Billion Dollars | 980.11 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2185641526 | -0.25 ↓ % | 0.33 ↑ % | 1.76 ↑ % | 7.08 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.14 | -0.12 ↓ % | -1.38 ↓ % | 2.55 ↑ % | 5.99 Billion Dollars | 275.52 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.21 ↓ % | 0.07 ↑ % | 4.14 ↑ % | 5.39 Billion Dollars | 231.23 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4359 | -0.01 ↓ % | 1.20 ↑ % | 0.10 ↑ % | 5.37 Billion Dollars | 348.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138437330 | -0.28 ↓ % | -0.43 ↓ % | 2.84 ↑ % | 4.87 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1323272747 | -0.20 ↓ % | 17.73 ↑ % | 31.90 ↑ % | 4.86 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.134 | 0.04 ↑ % | 3.47 ↑ % | 0.09 ↑ % | 4.48 Billion Dollars | 429.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072862 | 0.10 ↑ % | 0.57 ↑ % | 0.76 ↑ % | 4.29 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6392 | -0.33 ↓ % | 2.03 ↑ % | 12.44 ↑ % | 4.02 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439250178 | 0.25 ↑ % | 0.24 ↑ % | 7.71 ↑ % | 3.85 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925091128 | -0.16 ↓ % | 0.22 ↑ % | -2.16 ↓ % | 3.57 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0312 | 0.15 ↑ % | -1.75 ↓ % | -11.20 ↓ % | 3.35 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 3.23 Billion Dollars | 642.19 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8385 | -0.16 ↓ % | -0.30 ↓ % | 3.30 ↑ % | 3.03 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.467 | 0.01 ↑ % | 0.37 ↑ % | -0.58 ↓ % | 2.41 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.95 | -0.12 ↓ % | -1.94 ↓ % | -13.12 ↓ % | 2.34 Billion Dollars | 238.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.35 | -0.26 ↓ % | -0.29 ↓ % | 0.18 ↑ % | 2.32 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.58 | -1.10 ↓ % | -0.64 ↓ % | 0.32 ↑ % | 2.24 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5611 | 0.30 ↑ % | 0.88 ↑ % | 5.57 ↑ % | 2.00 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5333 | 0.30 ↑ % | 0.65 ↑ % | 11.86 ↑ % | 1.92 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | 0.02 ↑ % | 1.44 ↑ % | -0.24 ↓ % | 1.87 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7093 | 0.11 ↑ % | 0.05 ↑ % | 1.24 ↑ % | 1.77 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041433 | 0.06 ↑ % | 0.75 ↑ % | 4.15 ↑ % | 1.74 Billion Dollars | 183.96 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.60 | 0.02 ↑ % | -0.15 ↓ % | 4.39 ↑ % | 1.72 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041480146 | 0.01 ↑ % | -0.33 ↓ % | -0.54 ↓ % | 1.71 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.026 | -0.01 ↓ % | -0.23 ↓ % | -0.44 ↓ % | 1.65 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,556.61 | 0.03 ↑ % | -0.26 ↓ % | 4.45 ↑ % | 1.64 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2069526551 | 0.23 ↑ % | -3.16 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640283503 | -0.02 ↓ % | 2.55 ↑ % | -1.80 ↓ % | 1.47 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0873176431 | -1.08 ↓ % | 2.69 ↑ % | -15.44 ↓ % | 1.45 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.04 ↑ % | 0.08 ↑ % | -0.17 ↓ % | 1.40 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5006 | -0.02 ↓ % | 0.35 ↑ % | -0.43 ↓ % | 1.33 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7049 | 0.11 ↑ % | -0.81 ↓ % | 8.96 ↑ % | 1.28 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3848352421 | 0.36 ↑ % | 1.39 ↑ % | -0.15 ↓ % | 1.22 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442938356 | -0.11 ↓ % | -0.96 ↓ % | -3.97 ↓ % | 1.20 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1063921217 | -0.26 ↓ % | 1.22 ↑ % | -0.69 ↓ % | 1.12 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1932166178 | 0.18 ↑ % | -0.02 ↓ % | 4.82 ↑ % | 1.11 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1184645841 | -0.19 ↓ % | 0.42 ↑ % | 6.58 ↑ % | 1.05 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.060 | 0.09 ↑ % | 0.41 ↑ % | 7.07 ↑ % | 999.16 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.911 | -0.01 ↓ % | -0.65 ↓ % | -2.45 ↓ % | 982.16 Million Dollars | 121.41 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3215 | 0.11 ↑ % | 5.83 ↑ % | 4.57 ↑ % | 963.80 Million Dollars | 171.62 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110600144 | 0.03 ↑ % | -0.20 ↓ % | 5.86 ↑ % | 951.00 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498495240 | 0.49 ↑ % | -2.36 ↓ % | 8.82 ↑ % | 923.56 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112009864 | 0.04 ↑ % | -0.84 ↓ % | -1.61 ↓ % | 902.46 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.550 | -0.24 ↓ % | 3.51 ↑ % | 16.87 ↑ % | 892.69 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.72 | 0.08 ↑ % | -1.20 ↓ % | -4.72 ↓ % | 877.98 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.17 ↓ % | 0.03 ↑ % | 0.95 ↑ % | 827.28 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 819.83 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137880961 | 0.02 ↑ % | -0.30 ↓ % | 4.09 ↑ % | 738.61 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3048 | -0.03 ↓ % | -0.05 ↓ % | 3.67 ↑ % | 676.64 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078818 | 0.04 ↑ % | -0.27 ↓ % | -1.21 ↓ % | 654.07 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018425617 | -0.13 ↓ % | 0.38 ↑ % | -4.23 ↓ % | 652.27 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1965478453 | -0.25 ↓ % | -1.53 ↓ % | 4.11 ↑ % | 627.07 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8605 | -0.12 ↓ % | 1.59 ↑ % | 4.02 ↑ % | 625.09 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9014 | 0.04 ↑ % | -1.30 ↓ % | -2.69 ↓ % | 582.42 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091959367 | 0.04 ↑ % | 0.59 ↑ % | 2.48 ↑ % | 578.06 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3879337189 | -0.30 ↓ % | -1.93 ↓ % | 12.99 ↑ % | 554.24 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.69 | 0.18 ↑ % | -1.42 ↓ % | 14.66 ↑ % | 547.78 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2704652515 | -0.07 ↓ % | -0.87 ↓ % | 0.39 ↑ % | 525.81 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4866557322 | -0.62 ↓ % | 1.53 ↑ % | 12.01 ↑ % | 520.84 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 515.43 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5140 | -0.28 ↓ % | -0.01 ↓ % | 2.49 ↑ % | 515.33 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | 0.24 ↑ % | 493.75 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 85 | 0.2134314814 | 0.19 ↑ % | 0.34 ↑ % | 4.99 ↑ % | 493.47 Million Dollars | 54.85 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5785 | -0.29 ↓ % | 1.47 ↑ % | 8.98 ↑ % | 489.72 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2608287810 | 0.08 ↑ % | 0.40 ↑ % | 5.32 ↑ % | 473.30 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.726 | 0.22 ↑ % | 0.25 ↑ % | 4.06 ↑ % | 472.44 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2345719569 | -0.23 ↓ % | 0.88 ↑ % | 5.89 ↑ % | 466.56 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4947429632 | 0.61 ↑ % | -3.04 ↓ % | 4.87 ↑ % | 460.60 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6984 | 0.08 ↑ % | -0.68 ↓ % | -2.43 ↓ % | 455.86 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6902 | -0.12 ↓ % | -1.37 ↓ % | -0.83 ↓ % | 452.84 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1651 | -0.23 ↓ % | -1.32 ↓ % | -4.28 ↓ % | 437.12 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045784138 | 0.31 ↑ % | 0.40 ↑ % | -7.92 ↓ % | 428.33 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4200333988 | -2.25 ↓ % | -12.20 ↓ % | -3.35 ↓ % | 420.03 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4619780088 | -0.12 ↓ % | -1.49 ↓ % | -6.92 ↓ % | 419.74 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0811571878 | 0.28 ↑ % | -2.53 ↓ % | 2.40 ↑ % | 402.92 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4676445922 | 0.27 ↑ % | -0.38 ↓ % | 3.12 ↑ % | 402.03 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375684292 | 0.13 ↑ % | 1.09 ↑ % | 3.85 ↑ % | 400.43 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1146153003 | -0.46 ↓ % | 0.14 ↑ % | 5.80 ↑ % | 397.88 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
