Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,231.29 | 0.91 ↑ % | 1.87 ↑ % | -0.79 ↓ % | 1,842.29 Billion Dollars | 22.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,157.41 | 0.96 ↑ % | 2.19 ↑ % | -0.95 ↓ % | 381.08 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 57.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.097 | 1.25 ↑ % | 0.33 ↑ % | -2.14 ↓ % | 127.30 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.18 | 0.47 ↑ % | -0.28 ↓ % | 0.77 ↑ % | 124.95 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.68 | 0.86 ↑ % | 5.09 ↑ % | 4.26 ↑ % | 80.56 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.59 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988887591 | 0.11 ↑ % | -0.09 ↓ % | 1.53 ↑ % | 28.31 Billion Dollars | 504.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1414065338 | 1.37 ↑ % | 1.88 ↑ % | -6.90 ↓ % | 23.80 Billion Dollars | 980.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4011818950 | 1.18 ↑ % | 2.95 ↑ % | -0.68 ↓ % | 14.43 Billion Dollars | 477.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.58 | 0.20 ↑ % | 0.35 ↑ % | -0.31 ↓ % | 12.94 Billion Dollars | 739.19 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.12 | 1.32 ↑ % | 23.35 ↑ % | 39.39 ↑ % | 10.83 Billion Dollars | 337.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.43 | 0.84 ↑ % | 1.98 ↑ % | -1.94 ↓ % | 9.51 Billion Dollars | 290.66 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.12 | 1.54 ↑ % | 4.15 ↑ % | -5.27 ↓ % | 8.53 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.012 | -0.23 ↓ % | -0.57 ↓ % | 0.12 ↑ % | 8.31 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279055169 | 0.56 ↑ % | 0.38 ↑ % | -2.92 ↓ % | 7.39 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8407 | 1.41 ↑ % | 2.31 ↑ % | 8.07 ↑ % | 6.98 Billion Dollars | 585.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 411.89 | -0.27 ↓ % | 8.83 ↑ % | -18.61 ↓ % | 6.79 Billion Dollars | 623.34 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.35 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.30 | 0.65 ↑ % | -2.56 ↓ % | -3.79 ↓ % | 6.08 Billion Dollars | 438.11 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.07 | 1.40 ↑ % | 2.77 ↑ % | -2.17 ↓ % | 6.05 Billion Dollars | 256.93 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1487907882 | 0.34 ↑ % | 14.91 ↑ % | 1.86 ↑ % | 5.56 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087027 | 1.24 ↑ % | 0.65 ↑ % | -2.29 ↓ % | 5.13 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1195719131 | 0.80 ↑ % | 2.09 ↑ % | -6.31 ↓ % | 5.12 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672358275 | 0.70 ↑ % | -0.23 ↓ % | -2.93 ↓ % | 4.47 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7625 | 0.39 ↑ % | 1.50 ↑ % | -6.13 ↓ % | 4.26 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017601048 | 0.17 ↑ % | 0.99 ↑ % | -6.09 ↓ % | 3.93 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.137 | 1.42 ↑ % | 2.11 ↑ % | -0.46 ↓ % | 3.53 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.550 | 0.80 ↑ % | 0.85 ↑ % | -7.04 ↓ % | 3.53 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 698.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9922 | 0.39 ↑ % | 1.55 ↑ % | -6.25 ↓ % | 3.23 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.61 | 1.08 ↑ % | 4.16 ↑ % | 9.58 ↑ % | 3.08 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.40 | 1.41 ↑ % | 3.34 ↑ % | 2.54 ↑ % | 2.61 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059572 | 0.97 ↑ % | -0.18 ↓ % | -15.66 ↓ % | 2.51 Billion Dollars | 415.03 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.506 | 0.08 ↑ % | 0.10 ↑ % | -2.26 ↓ % | 2.45 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.87 | 0.50 ↑ % | 1.51 ↑ % | -2.49 ↓ % | 2.35 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7484 | 1.88 ↑ % | 3.38 ↑ % | -0.67 ↓ % | 2.25 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6338 | -0.42 ↓ % | -6.13 ↓ % | 5.03 ↑ % | 2.05 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.64 | 0.86 ↑ % | 0.96 ↑ % | -2.83 ↓ % | 1.96 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2352805138 | 1.44 ↑ % | 3.15 ↑ % | -5.82 ↓ % | 1.87 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,574.56 | 0.23 ↑ % | 1.59 ↑ % | 3.98 ↑ % | 1.87 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7234 | 0.82 ↑ % | 0.44 ↑ % | -7.02 ↓ % | 1.81 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.212 | 0.56 ↑ % | 0.96 ↑ % | -2.31 ↓ % | 1.76 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090544943 | 0.25 ↑ % | 0.08 ↑ % | -2.06 ↓ % | 1.75 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,575.68 | 0.30 ↑ % | 1.26 ↑ % | 3.72 ↑ % | 1.75 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1614385801 | 0.32 ↑ % | -6.06 ↓ % | 31.41 ↑ % | 1.71 Billion Dollars | 344.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5846 | 1.28 ↑ % | 2.13 ↑ % | -3.30 ↓ % | 1.59 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | 0.22 ↑ % | 2.08 ↑ % | -1.95 ↓ % | 1.45 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.557 | 0.76 ↑ % | 11.39 ↑ % | -3.58 ↓ % | 1.40 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0597603976 | 0.60 ↑ % | 1.19 ↑ % | -5.19 ↓ % | 1.37 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8115 | 1.56 ↑ % | -0.14 ↓ % | -6.78 ↓ % | 1.36 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.600 | 0.24 ↑ % | 11.28 ↑ % | 23.48 ↑ % | 1.35 Billion Dollars | 224.34 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477711982 | 1.18 ↑ % | 1.04 ↑ % | -6.54 ↓ % | 1.29 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4055503946 | 0.95 ↑ % | 1.38 ↑ % | -8.54 ↓ % | 1.28 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.622 | 1.37 ↑ % | 1.07 ↑ % | 11.79 ↑ % | 1.28 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2093290262 | 1.06 ↑ % | 1.13 ↑ % | -3.83 ↓ % | 1.20 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0718424340 | 1.47 ↑ % | 2.18 ↑ % | -18.52 ↓ % | 1.19 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1343639797 | 0.89 ↑ % | 0.37 ↑ % | -2.49 ↓ % | 1.19 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5014 | 0.15 ↑ % | 0.99 ↑ % | -0.86 ↓ % | 1.10 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.488 | 0.32 ↑ % | 1.91 ↑ % | 0.32 ↑ % | 1.10 Billion Dollars | 247.50 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118299375 | 0.97 ↑ % | 1.63 ↑ % | -3.19 ↓ % | 1.02 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107932 | 0.87 ↑ % | 2.53 ↑ % | -8.90 ↓ % | 949.75 Million Dollars | 105.46 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 935.25 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112602650 | 0.57 ↑ % | -0.59 ↓ % | -6.66 ↓ % | 931.49 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.19 | 0.72 ↑ % | 0.51 ↑ % | -4.85 ↓ % | 907.72 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0474024308 | 0.14 ↑ % | -2.20 ↓ % | -8.81 ↓ % | 904.58 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024475346 | 2.12 ↑ % | 6.45 ↑ % | 5.77 ↑ % | 866.43 Million Dollars | 158.05 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.445 | -1.11 ↓ % | 21.97 ↑ % | 11.22 ↑ % | 834.61 Million Dollars | 128.76 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.32 | 0.01 ↑ % | 0.45 ↑ % | -2.50 ↓ % | 804.60 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1228516738 | 1.00 ↑ % | 2.17 ↑ % | -1.84 ↓ % | 797.44 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0124013317 | 0.96 ↑ % | 3.79 ↑ % | -2.31 ↓ % | 779.55 Million Dollars | 161.08 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3922999589 | 3.06 ↑ % | 1.99 ↑ % | 9.94 ↑ % | 711.87 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 77 | 0.3068289684 | 2.26 ↑ % | 8.87 ↑ % | 10.92 ↑ % | 709.43 Million Dollars | 105.95 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0680 | 2.63 ↑ % | 1.07 ↑ % | 3.92 ↑ % | 700.74 Million Dollars | 129.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2167384554 | 0.87 ↑ % | 3.04 ↑ % | -2.24 ↓ % | 691.49 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9844 | 0.48 ↑ % | -4.24 ↓ % | -4.82 ↓ % | 665.68 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.627 | 0.77 ↑ % | -0.03 ↓ % | -1.30 ↓ % | 656.75 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3261666008 | 1.67 ↑ % | 2.65 ↑ % | 1.82 ↑ % | 634.10 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9681 | 0.70 ↑ % | -0.35 ↓ % | 1.34 ↑ % | 625.55 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5804 | 1.06 ↑ % | 0.07 ↑ % | 5.03 ↑ % | 622.02 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4080519820 | 0.83 ↑ % | 0.26 ↑ % | -4.86 ↓ % | 592.53 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5985 | 1.65 ↑ % | 2.36 ↑ % | -7.70 ↓ % | 557.24 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6465 | 1.11 ↑ % | 2.22 ↑ % | 0.56 ↑ % | 547.27 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2742308481 | 0.48 ↑ % | 2.07 ↑ % | -0.71 ↓ % | 545.44 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.318 | 1.23 ↑ % | 2.24 ↑ % | 1.97 ↑ % | 531.62 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5767 | 2.65 ↑ % | 6.94 ↑ % | -3.57 ↓ % | 525.25 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000522962 | 0.84 ↑ % | 1.26 ↑ % | -7.75 ↓ % | 498.89 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3208 | 1.46 ↑ % | 2.08 ↑ % | 11.87 ↑ % | 498.72 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0488047465 | 0.03 ↑ % | -0.98 ↓ % | 6.88 ↑ % | 498.39 Million Dollars | 107.27 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7593 | 1.33 ↑ % | 3.05 ↑ % | -3.08 ↓ % | 497.17 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 495.75 Million Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.16 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5659 | 1.55 ↑ % | 2.80 ↑ % | -0.32 ↓ % | 490.07 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.52 | -0.13 ↓ % | 3.07 ↑ % | -12.25 ↓ % | 483.44 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4044635403 | 0.29 ↑ % | 2.56 ↑ % | 8.93 ↑ % | 465.20 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428349910 | 1.25 ↑ % | 3.03 ↑ % | 4.37 ↑ % | 457.19 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
