Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,636.68 | -0.05 ↓ % | -1.75 ↓ % | 1.05 ↑ % | 1,352.41 Billion Dollars | 47.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.98 | 0.07 ↑ % | -1.67 ↓ % | 4.72 ↑ % | 245.00 Billion Dollars | 28.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.55 Billion Dollars | 98.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4042 | 0.09 ↑ % | -3.94 ↓ % | -0.15 ↓ % | 85.68 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.16 | 0.17 ↑ % | -1.06 ↓ % | 3.29 ↑ % | 85.11 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.33 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.51 | 0.41 ↑ % | -2.93 ↓ % | 5.54 ↑ % | 49.20 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859548782 | 0.04 ↑ % | 0.00 ↑ % | 0.50 ↑ % | 27.09 Billion Dollars | 527.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971052461 | 0.01 ↑ % | -6.48 ↓ % | -0.48 ↓ % | 16.40 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2873287106 | -0.39 ↓ % | -7.08 ↓ % | 5.53 ↑ % | 10.37 Billion Dollars | 896.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.53 | 0.11 ↑ % | -5.97 ↓ % | -13.46 ↓ % | 9.65 Billion Dollars | 418.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.776 | 0.18 ↑ % | 0.31 ↑ % | 1.13 ↑ % | 8.08 Billion Dollars | 881.45 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.59 | 0.01 ↑ % | -0.24 ↓ % | -0.49 ↓ % | 7.39 Billion Dollars | 333.34 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1732226840 | 1.36 ↑ % | 5.62 ↑ % | 9.22 ↑ % | 6.55 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.102 | 0.36 ↑ % | -3.24 ↓ % | 7.21 ↑ % | 6.45 Billion Dollars | 474.62 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.11 | 0.48 ↑ % | 0.92 ↑ % | 1.81 ↑ % | 6.31 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617225633 | 0.14 ↑ % | -3.22 ↓ % | 1.68 ↑ % | 5.32 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1020537342 | 0.76 ↑ % | -2.66 ↓ % | 4.59 ↑ % | 4.39 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.62 | -0.01 ↓ % | -3.86 ↓ % | 5.92 ↑ % | 4.28 Billion Dollars | 390.03 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.18 Billion Dollars | 299.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.294 | -0.02 ↓ % | -3.87 ↓ % | 4.66 ↑ % | 4.01 Billion Dollars | 495.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.78 | 0.07 ↑ % | -6.49 ↓ % | -8.76 ↓ % | 3.97 Billion Dollars | 341.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9327 | 0.15 ↑ % | -6.96 ↓ % | 2.09 ↑ % | 3.59 Billion Dollars | 864.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059928 | 0.12 ↑ % | -6.25 ↓ % | -3.06 ↓ % | 3.53 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1160263101 | -0.63 ↓ % | -1.01 ↓ % | -0.33 ↓ % | 3.21 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773262885 | 0.13 ↑ % | -2.56 ↓ % | -1.13 ↓ % | 3.18 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2923 | -0.45 ↓ % | -2.49 ↓ % | -5.08 ↓ % | 3.17 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,174.05 | 0.16 ↑ % | 0.14 ↑ % | 4.02 ↑ % | 2.69 Billion Dollars | 397.42 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5617 | -0.13 ↓ % | -2.83 ↓ % | 22.08 ↑ % | 2.61 Billion Dollars | 668.41 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,204.73 | 0.15 ↑ % | 0.10 ↑ % | 4.06 ↑ % | 2.46 Billion Dollars | 294.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.845 | 0.53 ↑ % | -5.61 ↓ % | 14.62 ↑ % | 2.44 Billion Dollars | 324.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6407 | 0.40 ↑ % | 2.84 ↑ % | 3.71 ↑ % | 2.08 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.49 | 1.06 ↑ % | -0.50 ↓ % | 3.70 ↑ % | 1.97 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4470 | 0.92 ↑ % | 7.64 ↑ % | 7.02 ↑ % | 1.84 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.23 | 1.54 ↑ % | -5.93 ↓ % | -6.68 ↓ % | 1.77 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7010 | -0.29 ↓ % | -1.87 ↓ % | -0.59 ↓ % | 1.74 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.77 | -0.14 ↓ % | -0.85 ↓ % | -1.05 ↓ % | 1.63 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038582 | 0.08 ↑ % | -11.02 ↓ % | -8.01 ↓ % | 1.60 Billion Dollars | 575.38 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689459997 | 0.62 ↑ % | -2.45 ↓ % | 7.69 ↑ % | 1.59 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.228 | 0.02 ↑ % | -0.87 ↓ % | -3.89 ↓ % | 1.56 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1659188090 | -0.69 ↓ % | -2.60 ↓ % | -5.93 ↓ % | 1.55 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1134 | -0.44 ↓ % | -8.08 ↓ % | 11.69 ↑ % | 1.44 Billion Dollars | 276.38 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.852 | 0.09 ↑ % | -6.03 ↓ % | 7.44 ↑ % | 1.38 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.385 | 0.15 ↑ % | -3.39 ↓ % | 11.27 ↑ % | 1.31 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2656750567 | 0.02 ↑ % | -6.70 ↓ % | 2.38 ↑ % | 1.29 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1100484389 | -0.14 ↓ % | -6.02 ↓ % | 4.05 ↑ % | 1.17 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3993739980 | 0.00 ↓ % | -5.39 ↓ % | 7.85 ↑ % | 1.15 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.584 | 0.06 ↑ % | -3.67 ↓ % | 3.38 ↑ % | 1.13 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0603573904 | 1.33 ↑ % | -2.07 ↓ % | -0.44 ↓ % | 1.00 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8436 | 0.50 ↑ % | -10.56 ↓ % | -19.00 ↓ % | 912.59 Million Dollars | 145.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048853537 | -0.83 ↓ % | -6.38 ↓ % | -5.55 ↓ % | 862.68 Million Dollars | 186.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315861258 | -0.52 ↓ % | -0.51 ↓ % | 4.28 ↑ % | 860.32 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8298 | -0.64 ↓ % | 9.12 ↑ % | 69.30 ↑ % | 829.85 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.154 | 0.37 ↑ % | -0.55 ↓ % | 1.40 ↑ % | 824.01 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096138451 | 0.54 ↑ % | -1.74 ↓ % | 2.71 ↑ % | 816.28 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.467 | -0.14 ↓ % | -3.57 ↓ % | 1.80 ↑ % | 806.00 Million Dollars | 108.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0887106605 | -0.18 ↓ % | -5.09 ↓ % | -0.18 ↓ % | 788.22 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.08 | -0.21 ↓ % | -2.86 ↓ % | -3.77 ↓ % | 773.63 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0161 | 0.98 ↑ % | -6.33 ↓ % | 11.94 ↑ % | 766.87 Million Dollars | 182.56 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9608 | -0.58 ↓ % | -9.94 ↓ % | 11.92 ↑ % | 749.44 Million Dollars | 208.64 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4372 | 0.27 ↑ % | -5.01 ↓ % | 3.52 ↑ % | 745.56 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.9122 | 1.85 ↑ % | 4.10 ↑ % | 38.21 ↑ % | 738.99 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350038799 | -0.45 ↓ % | 1.20 ↑ % | 1.10 ↑ % | 697.78 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 665.06 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076040014 | 0.15 ↑ % | -4.43 ↓ % | -0.62 ↓ % | 653.83 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017540672 | -0.51 ↓ % | -8.47 ↓ % | -14.55 ↓ % | 620.94 Million Dollars | 139.48 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0348945378 | 2.56 ↑ % | 9.30 ↑ % | 18.66 ↑ % | 614.14 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992940370 | 0.05 ↑ % | -4.26 ↓ % | 0.98 ↑ % | 578.57 Million Dollars | 126.73 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.06 | -0.49 ↓ % | 10.97 ↑ % | 41.51 ↑ % | 554.56 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8529 | 0.53 ↑ % | -3.64 ↓ % | -0.62 ↓ % | 551.12 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1552089717 | 0.09 ↑ % | -4.70 ↓ % | 3.03 ↑ % | 542.82 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061282 | -0.26 ↓ % | -6.49 ↓ % | 0.41 ↑ % | 539.26 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 494.22 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5810 | 0.57 ↑ % | 0.35 ↑ % | 10.06 ↑ % | 476.56 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0704397106 | -0.09 ↓ % | -2.78 ↓ % | 0.75 ↑ % | 474.29 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2607706770 | 0.07 ↑ % | -4.36 ↓ % | 5.72 ↑ % | 473.20 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1798 | 0.08 ↑ % | -0.06 ↓ % | 0.29 ↑ % | 464.59 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2580063458 | -3.18 ↓ % | -7.26 ↓ % | 7.44 ↑ % | 464.41 Million Dollars | 216.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6683 | 0.32 ↑ % | -5.60 ↓ % | 8.28 ↑ % | 438.59 Million Dollars | 129.98 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069494828 | 0.25 ↑ % | -6.00 ↓ % | 6.32 ↑ % | 436.85 Million Dollars | 123.94 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.37 | -0.19 ↓ % | -3.52 ↓ % | -0.82 ↓ % | 433.26 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3060 | 0.43 ↑ % | -2.45 ↓ % | 4.65 ↑ % | 432.04 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3910731703 | 0.33 ↑ % | -2.38 ↓ % | 2.91 ↑ % | 421.05 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0477600620 | 0.02 ↑ % | 7.63 ↑ % | 13.36 ↑ % | 421.01 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5121 | 0.06 ↑ % | -4.13 ↓ % | 12.97 ↑ % | 381.04 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 380.13 Million Dollars | 453.93 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2507550356 | 0.15 ↑ % | -4.03 ↓ % | 4.93 ↑ % | 368.21 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 94 | 0.1620689393 | 0.16 ↑ % | -5.62 ↓ % | 0.68 ↑ % | 366.45 Million Dollars | 113.27 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4386 | -0.10 ↓ % | -2.69 ↓ % | -3.95 ↓ % | 359.66 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0565253812 | 0.15 ↑ % | 0.37 ↑ % | 2.07 ↑ % | 353.51 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003530 | 0.61 ↑ % | 3.75 ↑ % | 4.38 ↑ % | 348.46 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9859 | -0.45 ↓ % | -9.53 ↓ % | -9.71 ↓ % | 345.94 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.39 | 0.25 ↑ % | -1.72 ↓ % | 12.25 ↑ % | 341.50 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3634154959 | 0.63 ↑ % | -2.61 ↓ % | 17.46 ↑ % | 335.16 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
