Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,323.60 | -0.07 ↓ % | -1.70 ↓ % | 0.99 ↑ % | 1,802.98 Billion Dollars | 80.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.75 | -0.06 ↓ % | -4.01 ↓ % | 1.96 ↑ % | 372.92 Billion Dollars | 23.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 83.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.015 | 0.19 ↑ % | -0.46 ↓ % | -1.06 ↓ % | 121.57 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 881.98 | -0.08 ↓ % | -0.30 ↓ % | -0.49 ↓ % | 121.48 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.44 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.85 | 0.28 ↑ % | -2.54 ↓ % | -0.64 ↓ % | 74.65 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2743336905 | 0.20 ↑ % | -2.10 ↓ % | -4.13 ↓ % | 25.97 Billion Dollars | 503.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373103486 | -0.15 ↓ % | -1.72 ↓ % | -1.99 ↓ % | 23.05 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4101767841 | -0.06 ↓ % | -2.21 ↓ % | -1.50 ↓ % | 14.73 Billion Dollars | 723.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.86 | 0.58 ↑ % | 2.16 ↑ % | 4.01 ↑ % | 11.68 Billion Dollars | 367.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.78 | 0.35 ↑ % | -0.67 ↓ % | -7.06 ↓ % | 9.69 Billion Dollars | 297.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.12 ↓ % | -1.80 ↓ % | 0.28 ↑ % | 9.51 Billion Dollars | 553.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.489 | -0.11 ↓ % | -0.15 ↓ % | 0.19 ↑ % | 8.75 Billion Dollars | 708.45 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2384088014 | -0.04 ↓ % | -2.28 ↓ % | -0.66 ↓ % | 7.71 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 459.50 | 0.55 ↑ % | 0.54 ↑ % | 27.93 ↑ % | 7.55 Billion Dollars | 772.98 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.44 | -0.02 ↓ % | -0.64 ↓ % | 2.06 ↑ % | 7.50 Billion Dollars | 168.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.98 | -0.10 ↓ % | -0.86 ↓ % | 1.77 ↑ % | 6.28 Billion Dollars | 384.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5705 | 0.45 ↑ % | -2.05 ↓ % | 0.50 ↑ % | 5.87 Billion Dollars | 767.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.13 | -0.30 ↓ % | -2.37 ↓ % | -1.26 ↓ % | 5.64 Billion Dollars | 336.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239994212 | -0.07 ↓ % | -4.55 ↓ % | -7.36 ↓ % | 5.27 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083087 | 0.09 ↑ % | -1.27 ↓ % | -0.31 ↓ % | 4.90 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2409 | -0.59 ↓ % | 5.45 ↑ % | 14.91 ↑ % | 4.04 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6151 | 0.03 ↑ % | -1.12 ↓ % | 1.69 ↑ % | 3.95 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436546844 | 0.15 ↑ % | -1.11 ↓ % | -4.49 ↓ % | 3.84 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002507000 | -0.19 ↓ % | -1.13 ↓ % | -3.79 ↓ % | 3.75 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.411 | -0.34 ↓ % | -1.78 ↓ % | -1.17 ↓ % | 3.41 Billion Dollars | 220.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.017 | -0.25 ↓ % | -1.16 ↓ % | -5.06 ↓ % | 3.32 Billion Dollars | 191.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.58 | 0.82 ↑ % | 0.07 ↑ % | 6.66 ↑ % | 3.10 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.18 | 0.84 ↑ % | -4.04 ↓ % | 5.46 ↑ % | 2.97 Billion Dollars | 389.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 373.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713549803 | 1.01 ↑ % | -3.25 ↓ % | 14.47 ↑ % | 2.57 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | -0.05 ↓ % | -1.09 ↓ % | 3.16 ↑ % | 2.51 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.66 | 0.25 ↑ % | 0.22 ↑ % | 11.29 ↑ % | 2.43 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9561 | 0.07 ↑ % | 2.42 ↑ % | -5.44 ↓ % | 2.12 Billion Dollars | 192.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6366 | 0.06 ↑ % | -1.54 ↓ % | -3.05 ↓ % | 2.10 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.98 | 0.00 ↓ % | -1.19 ↓ % | -1.75 ↓ % | 2.01 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5950 | 0.09 ↑ % | 2.74 ↑ % | 20.47 ↑ % | 1.99 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2496192448 | 0.43 ↑ % | -5.32 ↓ % | -3.69 ↓ % | 1.92 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043604 | 0.37 ↑ % | -4.53 ↓ % | -0.75 ↓ % | 1.83 Billion Dollars | 347.93 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.243 | 0.82 ↑ % | -4.54 ↓ % | -9.22 ↓ % | 1.76 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082506053 | -0.17 ↓ % | -0.04 ↓ % | -7.92 ↓ % | 1.74 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.73 | -0.01 ↓ % | 0.70 ↑ % | 2.30 ↑ % | 1.62 Billion Dollars | 16.80 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.90 | 0.01 ↑ % | 0.61 ↑ % | 2.26 ↑ % | 1.47 Billion Dollars | 215.12 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4602785723 | 0.01 ↑ % | -2.34 ↓ % | -1.24 ↓ % | 1.45 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5815 | -0.31 ↓ % | -1.58 ↓ % | 0.41 ↑ % | 1.43 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.21 ↑ % | -0.87 ↓ % | 5.25 ↑ % | 1.38 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577092255 | 0.78 ↑ % | 5.08 ↑ % | 10.48 ↑ % | 1.32 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198215547 | -0.15 ↓ % | -0.71 ↓ % | -0.23 ↓ % | 1.26 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0466660054 | 0.64 ↑ % | -1.94 ↓ % | -11.48 ↓ % | 1.26 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6297 | -0.27 ↓ % | -4.38 ↓ % | -5.89 ↓ % | 1.22 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2066116077 | -0.17 ↓ % | -1.75 ↓ % | 2.15 ↑ % | 1.16 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.624 | 0.02 ↑ % | -0.86 ↓ % | -2.25 ↓ % | 1.12 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227321757 | -0.24 ↓ % | -4.47 ↓ % | -7.69 ↓ % | 1.08 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.153 | 0.25 ↑ % | -0.60 ↓ % | -2.26 ↓ % | 1.04 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.14 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116648069 | 0.48 ↑ % | -1.98 ↓ % | -7.94 ↓ % | 1.00 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123925387 | 0.10 ↑ % | -1.21 ↓ % | -5.05 ↓ % | 996.35 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.37 | 0.25 ↑ % | 1.88 ↑ % | -9.29 ↓ % | 994.45 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027812097 | 0.30 ↑ % | -1.86 ↓ % | -2.96 ↓ % | 984.55 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3376 | -0.70 ↓ % | -3.05 ↓ % | -10.15 ↓ % | 971.09 Million Dollars | 154.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0496033198 | -0.32 ↓ % | 1.67 ↑ % | 0.25 ↑ % | 918.84 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | -0.38 ↓ % | 0.11 ↑ % | 1.69 ↑ % | 834.39 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1300371674 | 0.98 ↑ % | -0.65 ↓ % | 2.76 ↑ % | 828.34 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5505 | -0.41 ↓ % | -2.66 ↓ % | -3.37 ↓ % | 804.05 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.069 | 0.07 ↑ % | -0.45 ↓ % | 0.80 ↑ % | 771.79 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092342 | -0.20 ↓ % | -5.62 ↓ % | 1.34 ↑ % | 764.18 Million Dollars | 114.58 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.214 | -0.15 ↓ % | -1.71 ↓ % | -2.60 ↓ % | 745.35 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 737.24 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 696.21 Million Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109115443 | -0.05 ↓ % | -2.31 ↓ % | 2.24 ↑ % | 685.90 Million Dollars | 142.02 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8779 | 0.32 ↑ % | -5.89 ↓ % | -13.80 ↓ % | 637.13 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2025751494 | 0.47 ↑ % | -5.04 ↓ % | -11.69 ↓ % | 635.47 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9768 | 0.07 ↑ % | -1.36 ↓ % | 1.24 ↑ % | 631.16 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3070772751 | -0.33 ↓ % | -1.29 ↓ % | 1.54 ↑ % | 596.99 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.03 | -1.11 ↓ % | -3.62 ↓ % | -1.58 ↓ % | 576.08 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3930214376 | 0.20 ↑ % | 0.04 ↑ % | 1.43 ↑ % | 559.36 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 82 | 0.2396428594 | -0.48 ↓ % | 0.23 ↑ % | 2.27 ↑ % | 554.06 Million Dollars | 70.93 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6088 | -0.50 ↓ % | -2.43 ↓ % | -6.59 ↓ % | 552.86 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5801 | -0.41 ↓ % | -5.47 ↓ % | -10.49 ↓ % | 540.02 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2700993967 | -0.43 ↓ % | -3.22 ↓ % | -6.05 ↓ % | 537.22 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.335 | -0.06 ↓ % | -3.26 ↓ % | -3.48 ↓ % | 533.35 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4946730704 | 0.20 ↑ % | -1.36 ↓ % | 3.34 ↑ % | 528.55 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5899 | -0.14 ↓ % | -0.92 ↓ % | 2.64 ↑ % | 527.12 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8012 | 0.03 ↑ % | -3.26 ↓ % | -5.49 ↓ % | 525.64 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2875244921 | -0.69 ↓ % | -2.17 ↓ % | -1.60 ↓ % | 521.74 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1056266161 | -0.18 ↓ % | -0.90 ↓ % | -4.09 ↓ % | 507.16 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | -0.10 ↓ % | -0.18 ↓ % | 492.74 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5773 | 0.27 ↑ % | -1.12 ↓ % | 0.33 ↑ % | 492.65 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8015 | -0.25 ↓ % | -1.14 ↓ % | 2.96 ↑ % | 487.87 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052699607 | 0.14 ↑ % | 12.55 ↑ % | -0.87 ↓ % | 480.77 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749343409 | -0.46 ↓ % | -0.70 ↓ % | -2.39 ↓ % | 463.96 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048657412 | -0.01 ↓ % | -4.00 ↓ % | -11.33 ↓ % | 442.82 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000463462 | 0.11 ↑ % | -2.33 ↓ % | 3.34 ↑ % | 442.10 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1703 | -0.89 ↓ % | -3.64 ↓ % | -9.01 ↓ % | 438.84 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408406090 | -0.20 ↓ % | -7.36 ↓ % | -10.36 ↓ % | 434.03 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
