Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,575.58 | 0.33 ↑ % | -1.75 ↓ % | -7.11 ↓ % | 1,390.63 Billion Dollars | 44.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.45 | 0.42 ↑ % | -4.84 ↓ % | -7.48 ↓ % | 244.94 Billion Dollars | 26.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 184.45 Billion Dollars | 91.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4217 | 0.42 ↑ % | -2.10 ↓ % | -8.82 ↓ % | 86.61 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.98 | 0.38 ↑ % | -3.02 ↓ % | -17.19 ↓ % | 84.81 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 73.29 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.49 | 0.30 ↑ % | -4.48 ↓ % | -14.78 ↓ % | 47.95 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776216293 | -0.11 ↓ % | -0.39 ↓ % | -1.88 ↓ % | 26.30 Billion Dollars | 538.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937643498 | 0.67 ↑ % | -2.89 ↓ % | -10.35 ↓ % | 15.82 Billion Dollars | 908.07 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.18 | 0.35 ↑ % | -2.33 ↓ % | 0.25 ↑ % | 10.42 Billion Dollars | 484.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635064370 | 0.49 ↑ % | -3.26 ↓ % | -8.46 ↓ % | 9.50 Billion Dollars | 430.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.604 | 0.05 ↑ % | 2.45 ↑ % | -2.69 ↓ % | 7.93 Billion Dollars | 812.66 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.30 | 0.77 ↑ % | -5.54 ↓ % | -7.71 ↓ % | 7.87 Billion Dollars | 284.43 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1674347561 | 0.81 ↑ % | 1.79 ↑ % | -3.77 ↓ % | 6.31 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.605 | 0.47 ↑ % | -3.88 ↓ % | -7.61 ↓ % | 6.09 Billion Dollars | 593.67 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 324.89 | -0.12 ↓ % | -0.29 ↓ % | -12.61 ↓ % | 5.99 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588973970 | 0.49 ↑ % | -1.81 ↓ % | -7.32 ↓ % | 5.20 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.67 | 0.78 ↑ % | -2.16 ↓ % | -7.79 ↓ % | 4.12 Billion Dollars | 300.76 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909358883 | 0.32 ↑ % | -2.06 ↓ % | 2.55 ↑ % | 3.91 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 328.36 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.68 | 0.08 ↑ % | -4.26 ↓ % | -13.50 ↓ % | 3.86 Billion Dollars | 286.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.802 | 0.47 ↑ % | -3.85 ↓ % | -9.83 ↓ % | 3.80 Billion Dollars | 217.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9356 | 0.72 ↑ % | -3.94 ↓ % | -14.98 ↓ % | 3.60 Billion Dollars | 529.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060361 | 0.36 ↑ % | -2.43 ↓ % | -8.93 ↓ % | 3.56 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3486 | 0.17 ↑ % | -2.11 ↓ % | -1.52 ↓ % | 3.30 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788368280 | 0.03 ↑ % | -1.36 ↓ % | -3.78 ↓ % | 3.14 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1089510287 | 0.88 ↑ % | -0.02 ↓ % | -14.47 ↓ % | 2.91 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.70 | -0.10 ↓ % | -0.77 ↓ % | 1.37 ↑ % | 2.60 Billion Dollars | 401.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,023.81 | -0.07 ↓ % | -0.82 ↓ % | 1.44 ↑ % | 2.31 Billion Dollars | 361.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.383 | 0.50 ↑ % | -4.20 ↓ % | -11.06 ↓ % | 2.15 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2795 | 0.45 ↑ % | -4.50 ↓ % | -12.69 ↓ % | 2.13 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6359 | 0.21 ↑ % | -2.08 ↓ % | -8.76 ↓ % | 2.07 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4269 | -1.56 ↓ % | 1.09 ↑ % | -3.42 ↓ % | 1.81 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.421 | -0.25 ↓ % | -4.66 ↓ % | -19.65 ↓ % | 1.69 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.02 | 0.33 ↑ % | -4.10 ↓ % | -10.76 ↓ % | 1.69 Billion Dollars | 347.30 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.36 | -0.13 ↓ % | -3.21 ↓ % | -17.29 ↓ % | 1.67 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0702730443 | 1.29 ↑ % | 1.31 ↑ % | 18.71 ↑ % | 1.62 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6496 | 0.74 ↑ % | 6.80 ↑ % | 16.32 ↑ % | 1.61 Billion Dollars | 297.22 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.12 | 0.64 ↑ % | -0.99 ↓ % | -9.95 ↓ % | 1.60 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9989 | -0.05 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.58 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 182.40 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036737 | 0.91 ↑ % | -4.34 ↓ % | -9.96 ↓ % | 1.52 Billion Dollars | 293.49 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.967 | 1.30 ↑ % | -3.21 ↓ % | 5.04 ↑ % | 1.50 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.386 | 0.78 ↑ % | -2.37 ↓ % | -8.24 ↓ % | 1.31 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.382 | 0.48 ↑ % | -3.45 ↓ % | -10.83 ↓ % | 1.30 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9988 | -0.06 ↓ % | -3.78 ↓ % | -13.12 ↓ % | 1.29 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1375217793 | 0.14 ↑ % | -4.48 ↓ % | -11.96 ↓ % | 1.23 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2482557239 | 0.47 ↑ % | -2.34 ↓ % | -9.74 ↓ % | 1.21 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.164 | 0.03 ↑ % | -5.41 ↓ % | -8.98 ↓ % | 1.08 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3797520435 | -0.10 ↓ % | -2.95 ↓ % | -5.24 ↓ % | 1.07 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916333052 | 0.21 ↑ % | -3.40 ↓ % | -14.63 ↓ % | 970.36 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1157109027 | -0.23 ↓ % | -5.28 ↓ % | -13.64 ↓ % | 951.72 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9272 | 0.07 ↑ % | -2.37 ↓ % | -0.29 ↓ % | 948.79 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308825480 | -0.19 ↓ % | -4.72 ↓ % | -3.36 ↓ % | 839.75 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.06 | -1.61 ↓ % | -0.98 ↓ % | 5.93 ↑ % | 833.75 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096742900 | -0.03 ↓ % | -0.38 ↓ % | -2.37 ↓ % | 819.34 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0918733899 | -1.56 ↓ % | -5.15 ↓ % | -10.46 ↓ % | 814.98 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0489181172 | -0.26 ↓ % | -2.35 ↓ % | 4.39 ↑ % | 812.40 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.996 | -0.04 ↓ % | -0.38 ↓ % | -11.55 ↓ % | 805.81 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.296 | 0.19 ↑ % | -3.10 ↓ % | -20.38 ↓ % | 766.23 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9858 | 0.48 ↑ % | -7.60 ↓ % | -19.57 ↓ % | 755.93 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 709.86 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352408629 | -0.19 ↓ % | -2.92 ↓ % | -4.74 ↓ % | 702.41 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019649639 | -0.59 ↓ % | -6.24 ↓ % | -15.51 ↓ % | 695.60 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9071 | 0.25 ↑ % | -2.77 ↓ % | -13.16 ↓ % | 682.27 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3152 | 0.29 ↑ % | -3.77 ↓ % | -13.18 ↓ % | 682.20 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078033623 | 0.32 ↑ % | -3.25 ↓ % | -4.42 ↓ % | 670.97 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1104985911 | 0.40 ↑ % | -3.74 ↓ % | -12.42 ↓ % | 643.85 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8259 | 0.66 ↑ % | 0.35 ↑ % | 6.03 ↑ % | 533.65 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060128 | 0.48 ↑ % | -4.76 ↓ % | -13.26 ↓ % | 529.09 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7492 | -0.13 ↓ % | -4.34 ↓ % | 1.67 ↑ % | 515.11 Million Dollars | 224.33 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.74 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724259612 | -0.11 ↓ % | -4.02 ↓ % | -14.95 ↓ % | 478.90 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1460219636 | 0.33 ↑ % | -7.03 ↓ % | -24.52 ↓ % | 473.68 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2553056953 | -0.52 ↓ % | -3.45 ↓ % | -17.04 ↓ % | 463.28 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1895 | -0.03 ↓ % | -0.09 ↓ % | 0.74 ↑ % | 457.66 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3302 | 0.16 ↑ % | -3.14 ↓ % | -12.69 ↓ % | 441.79 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.91 | 0.03 ↑ % | -4.67 ↓ % | -16.35 ↓ % | 439.31 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1521 | 0.17 ↑ % | -0.54 ↓ % | -7.10 ↓ % | 436.46 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4043652855 | 0.06 ↑ % | -3.12 ↓ % | -12.98 ↓ % | 434.68 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.53 | 0.64 ↑ % | -6.98 ↓ % | 29.35 ↑ % | 423.61 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0399573285 | -0.17 ↓ % | -2.40 ↓ % | -6.66 ↓ % | 410.29 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1678 | 0.04 ↑ % | -5.41 ↓ % | -13.94 ↓ % | 408.98 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0226766239 | -2.20 ↓ % | 20.63 ↑ % | -17.48 ↓ % | 399.11 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 397.28 Million Dollars | 695.70 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1835522131 | 0.35 ↑ % | -4.24 ↓ % | -12.99 ↓ % | 388.40 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061477733 | 0.45 ↑ % | -5.57 ↓ % | -15.76 ↓ % | 386.45 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3798466044 | -3.25 ↓ % | 39.04 ↑ % | 115.23 ↑ % | 379.85 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0429228936 | -0.03 ↓ % | 0.74 ↑ % | 6.56 ↑ % | 378.37 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5645 | 0.58 ↑ % | -2.63 ↓ % | -9.62 ↓ % | 370.49 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4682 | -0.13 ↓ % | -5.83 ↓ % | -3.43 ↓ % | 367.06 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 96 | 0.1497752084 | 0.53 ↑ % | -0.97 ↓ % | 36.79 ↑ % | 361.07 Million Dollars | 28.21 Million Dollars | 0.0000000000 | |
| 97 | 0.1573638854 | 0.47 ↑ % | -3.50 ↓ % | -10.55 ↓ % | 359.24 Million Dollars | 37.48 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1898954922 | 1.80 ↑ % | 2.93 ↑ % | 34.44 ↑ % | 341.81 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2335228181 | 0.10 ↑ % | -8.30 ↓ % | -15.26 ↓ % | 341.87 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0543272963 | 0.23 ↑ % | -2.24 ↓ % | -6.78 ↓ % | 339.04 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
