Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,476.48 | 0.22 ↑ % | -2.15 ↓ % | -5.98 ↓ % | 1,787.61 Billion Dollars | 56.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.68 | 0.25 ↑ % | -5.62 ↓ % | -10.57 ↓ % | 359.75 Billion Dollars | 33.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 186.81 Billion Dollars | 117.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.65 | -0.03 ↓ % | -4.65 ↓ % | -6.75 ↓ % | 119.81 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9070 | 0.34 ↑ % | -2.53 ↓ % | -11.67 ↓ % | 115.92 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.88 Billion Dollars | 19.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.89 | 0.39 ↑ % | -3.62 ↓ % | -11.72 ↓ % | 72.35 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978735960 | -0.05 ↓ % | -4.72 ↓ % | -2.08 ↓ % | 28.21 Billion Dollars | 827.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253466002 | 0.08 ↑ % | -1.67 ↓ % | -15.37 ↓ % | 21.11 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3594781095 | 0.53 ↑ % | -1.73 ↓ % | -14.98 ↓ % | 12.95 Billion Dollars | 753.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.34 | 0.41 ↑ % | 2.00 ↑ % | -4.19 ↓ % | 11.82 Billion Dollars | 560.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.92 | 2.66 ↑ % | -17.81 ↓ % | -26.68 ↓ % | 9.31 Billion Dollars | 336.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | 0.68 ↑ % | -3.01 ↓ % | -11.88 ↓ % | 8.76 Billion Dollars | 462.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.764 | -0.02 ↓ % | -2.04 ↓ % | -3.35 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2142219648 | 1.34 ↑ % | -0.20 ↓ % | -12.24 ↓ % | 6.94 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.53 | 0.39 ↑ % | -8.53 ↓ % | -16.84 ↓ % | 6.50 Billion Dollars | 337.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 267.75 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.45 | 1.23 ↑ % | -1.66 ↓ % | -14.58 ↓ % | 5.90 Billion Dollars | 592.80 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5124 | 0.70 ↑ % | -2.73 ↓ % | -18.32 ↓ % | 5.74 Billion Dollars | 917.86 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 194.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.30 | 0.36 ↑ % | -2.76 ↓ % | -16.45 ↓ % | 5.30 Billion Dollars | 405.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.95 | 0.28 ↑ % | -1.70 ↓ % | -12.35 ↓ % | 5.29 Billion Dollars | 544.61 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1327146496 | -0.12 ↓ % | 10.75 ↑ % | -6.77 ↓ % | 4.97 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093004745 | 1.29 ↑ % | -0.80 ↓ % | -14.68 ↓ % | 4.68 Billion Dollars | 186.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079203 | 0.19 ↑ % | -1.20 ↓ % | -10.45 ↓ % | 4.67 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688590979 | -0.04 ↓ % | 4.26 ↑ % | -8.51 ↓ % | 4.52 Billion Dollars | 226.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5450 | 0.21 ↑ % | -1.50 ↓ % | -12.94 ↓ % | 3.75 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912883028 | 0.34 ↑ % | -2.41 ↓ % | -11.86 ↓ % | 3.63 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9450 | 0.15 ↑ % | -4.25 ↓ % | -14.18 ↓ % | 3.22 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.934 | 0.39 ↑ % | -0.71 ↓ % | -14.02 ↓ % | 3.13 Billion Dollars | 240.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8843 | 0.09 ↑ % | -1.75 ↓ % | -10.69 ↓ % | 2.88 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.668 | 0.12 ↑ % | -1.00 ↓ % | -0.24 ↓ % | 2.57 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.06 | 0.21 ↑ % | -4.40 ↓ % | -19.27 ↓ % | 2.53 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.03 | 0.67 ↑ % | -3.45 ↓ % | -11.27 ↓ % | 2.41 Billion Dollars | 263.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.62 | 0.21 ↑ % | -3.05 ↓ % | -10.58 ↓ % | 2.20 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,867.97 | 0.45 ↑ % | 3.73 ↑ % | 5.22 ↑ % | 2.14 Billion Dollars | 266.36 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050203 | -0.20 ↓ % | -3.59 ↓ % | -25.74 ↓ % | 2.08 Billion Dollars | 496.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6310 | -0.12 ↓ % | -3.23 ↓ % | 1.39 ↑ % | 2.05 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.716 | 1.22 ↑ % | -2.23 ↓ % | 4.34 ↑ % | 2.03 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5389 | 0.09 ↑ % | -2.56 ↓ % | -16.19 ↓ % | 1.98 Billion Dollars | 213.13 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,892.21 | 0.45 ↑ % | 3.87 ↑ % | 5.54 ↑ % | 1.89 Billion Dollars | 594.53 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | 0.36 ↑ % | -1.56 ↓ % | -11.13 ↓ % | 1.83 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3384634227 | 0.65 ↑ % | -1.94 ↓ % | -18.35 ↓ % | 1.65 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1839104484 | 0.12 ↑ % | -4.56 ↓ % | -12.26 ↓ % | 1.54 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5987 | 1.25 ↑ % | -3.66 ↓ % | -19.55 ↓ % | 1.54 Billion Dollars | 247.99 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1838815747 | 0.65 ↑ % | -4.07 ↓ % | -24.41 ↓ % | 1.46 Billion Dollars | 241.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620252695 | -0.05 ↓ % | -2.71 ↓ % | 4.40 ↑ % | 1.43 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1344576658 | 0.11 ↑ % | -0.60 ↓ % | -15.29 ↓ % | 1.42 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.52 | 0.16 ↑ % | -3.58 ↓ % | -9.48 ↓ % | 1.39 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.377 | 0.43 ↑ % | -3.24 ↓ % | -9.32 ↓ % | 1.35 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 1.34 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4853860712 | 0.50 ↑ % | -2.79 ↓ % | -20.70 ↓ % | 1.34 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5790 | 0.30 ↑ % | -1.79 ↓ % | -18.69 ↓ % | 1.21 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.383 | 0.85 ↑ % | -5.67 ↓ % | -9.37 ↓ % | 1.17 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0416209020 | 0.42 ↑ % | -0.93 ↓ % | -13.01 ↓ % | 1.13 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.772 | 0.25 ↑ % | -2.20 ↓ % | -8.77 ↓ % | 1.13 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1866404222 | 0.23 ↑ % | -3.24 ↓ % | -16.16 ↓ % | 1.09 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178906614 | 0.19 ↑ % | -1.47 ↓ % | -15.23 ↓ % | 1.04 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0623450923 | -0.11 ↓ % | 3.69 ↑ % | -13.23 ↓ % | 1.04 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9361 | 0.63 ↑ % | -5.33 ↓ % | -17.50 ↓ % | 1.00 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3516 | 0.58 ↑ % | -1.36 ↓ % | -13.73 ↓ % | 997.90 Million Dollars | 137.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.931 | 0.68 ↑ % | -1.09 ↓ % | -13.89 ↓ % | 986.26 Million Dollars | 188.35 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.92 | -0.03 ↓ % | -5.60 ↓ % | 1.90 ↑ % | 940.66 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104212929 | 0.55 ↑ % | -2.82 ↓ % | -14.40 ↓ % | 896.08 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.61 | 2.78 ↑ % | -5.81 ↓ % | 20.62 ↑ % | 886.80 Million Dollars | 420.86 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024677099 | 1.57 ↑ % | -5.01 ↓ % | -12.29 ↓ % | 873.57 Million Dollars | 223.88 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.493 | -1.01 ↓ % | 5.88 ↑ % | -38.02 ↓ % | 869.61 Million Dollars | 185.33 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100785720 | 0.12 ↑ % | -1.72 ↓ % | -13.76 ↓ % | 836.12 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090895 | 0.14 ↑ % | -1.17 ↓ % | -20.03 ↓ % | 799.83 Million Dollars | 104.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403271011 | 0.45 ↑ % | -4.64 ↓ % | -13.38 ↓ % | 769.67 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075903973 | 0.20 ↑ % | -1.61 ↓ % | -14.52 ↓ % | 711.41 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5977 | 0.60 ↑ % | 1.82 ↑ % | 1.32 ↑ % | 641.13 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9140 | -0.82 ↓ % | 12.21 ↑ % | 18.71 ↑ % | 638.42 Million Dollars | 120.52 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9022 | -0.27 ↓ % | -4.58 ↓ % | -7.74 ↓ % | 635.46 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1948176872 | 0.39 ↑ % | -2.81 ↓ % | -13.88 ↓ % | 621.55 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098811993 | 1.08 ↑ % | -3.25 ↓ % | -25.21 ↓ % | 621.14 Million Dollars | 152.52 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3118069605 | 0.08 ↑ % | -1.82 ↓ % | -13.17 ↓ % | 606.18 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9986 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 594.09 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9163 | 0.34 ↑ % | -3.29 ↓ % | -5.73 ↓ % | 592.05 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3094771860 | 0.10 ↑ % | -3.54 ↓ % | -21.33 ↓ % | 561.58 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 85 | 0.2373184757 | 0.16 ↑ % | -3.99 ↓ % | -17.48 ↓ % | 546.43 Million Dollars | 61.14 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8309 | 0.61 ↑ % | -4.47 ↓ % | -22.14 ↓ % | 545.17 Million Dollars | 149.87 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3733335438 | 0.39 ↑ % | -4.02 ↓ % | -13.02 ↓ % | 544.08 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0525826744 | 0.12 ↑ % | -5.84 ↓ % | -7.16 ↓ % | 537.87 Million Dollars | 138.04 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 498.88 Million Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.84 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2440618935 | 0.28 ↑ % | -7.69 ↓ % | -14.79 ↓ % | 485.43 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.619 | 0.42 ↑ % | -3.52 ↓ % | -17.47 ↓ % | 461.80 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5363 | 0.50 ↑ % | -3.15 ↓ % | -19.68 ↓ % | 454.05 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1634 | 0.00 ↓ % | -7.85 ↓ % | -16.75 ↓ % | 440.24 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6207 | 0.29 ↑ % | -3.03 ↓ % | -22.12 ↓ % | 434.19 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4731283187 | 0.51 ↑ % | -3.72 ↓ % | -22.99 ↓ % | 432.24 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1238309646 | 1.07 ↑ % | 1.72 ↑ % | -0.93 ↓ % | 429.87 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438717 | 0.27 ↑ % | -2.28 ↓ % | -19.46 ↓ % | 418.52 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6703 | 0.11 ↑ % | -0.16 ↓ % | -21.49 ↓ % | 417.57 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4759859435 | 0.39 ↑ % | -3.07 ↓ % | -21.16 ↓ % | 413.98 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
