Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,757.89 | -0.84 ↓ % | -1.03 ↓ % | 5.06 ↑ % | 1,912.88 Billion Dollars | 56.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.93 | -0.36 ↓ % | -1.55 ↓ % | 5.35 ↑ % | 396.96 Billion Dollars | 29.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 186.80 Billion Dollars | 114.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.63 | -1.07 ↓ % | -1.67 ↓ % | 4.29 ↑ % | 126.49 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.067 | -0.63 ↓ % | -3.31 ↓ % | -3.49 ↓ % | 125.49 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.43 | -0.97 ↓ % | -3.37 ↓ % | 2.42 ↑ % | 79.95 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.59 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088274924 | -0.07 ↓ % | 2.32 ↑ % | 4.81 ↑ % | 29.25 Billion Dollars | 813.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398985737 | -0.85 ↓ % | -5.20 ↓ % | -1.80 ↓ % | 23.55 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3917643670 | -1.17 ↓ % | -5.24 ↓ % | -0.91 ↓ % | 14.09 Billion Dollars | 735.08 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 716.80 | 1.30 ↑ % | -9.04 ↓ % | 51.46 ↑ % | 13.22 Billion Dollars | 415.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 578.26 | -1.66 ↓ % | -4.25 ↓ % | -8.71 ↓ % | 11.55 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -1.40 ↓ % | -3.53 ↓ % | 2.95 ↑ % | 9.66 Billion Dollars | 591.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.888 | 0.03 ↑ % | 2.12 ↑ % | -1.75 ↓ % | 8.19 Billion Dollars | 900.26 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.63 | -1.02 ↓ % | -5.60 ↓ % | -5.33 ↓ % | 7.44 Billion Dollars | 243.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261301419 | -1.30 ↓ % | -4.39 ↓ % | -2.42 ↓ % | 7.33 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.15 | -1.29 ↓ % | -6.05 ↓ % | -5.23 ↓ % | 6.80 Billion Dollars | 719.93 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7698 | -1.09 ↓ % | -3.37 ↓ % | -3.71 ↓ % | 6.71 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 250.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.72 | -1.46 ↓ % | -5.66 ↓ % | -1.38 ↓ % | 5.91 Billion Dollars | 406.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.98 | -0.93 ↓ % | -7.38 ↓ % | -11.64 ↓ % | 5.52 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179118976 | -1.58 ↓ % | -4.20 ↓ % | -2.80 ↓ % | 5.05 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1329410641 | 1.96 ↑ % | -5.53 ↓ % | -3.54 ↓ % | 4.97 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083153 | -1.08 ↓ % | -5.16 ↓ % | -4.59 ↓ % | 4.90 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671975805 | -1.53 ↓ % | -7.78 ↓ % | -6.68 ↓ % | 4.47 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7148 | -1.20 ↓ % | -1.72 ↓ % | -8.52 ↓ % | 4.16 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009902391 | -0.35 ↓ % | -1.98 ↓ % | -0.31 ↓ % | 3.90 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.112 | -1.34 ↓ % | -4.66 ↓ % | -0.58 ↓ % | 3.50 Billion Dollars | 163.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.304 | -1.49 ↓ % | -7.10 ↓ % | -3.51 ↓ % | 3.37 Billion Dollars | 263.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9584 | -0.34 ↓ % | -2.69 ↓ % | -4.39 ↓ % | 3.12 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.52 | -0.91 ↓ % | -4.31 ↓ % | -3.71 ↓ % | 2.96 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.25 | -1.28 ↓ % | -4.16 ↓ % | 2.95 ↑ % | 2.61 Billion Dollars | 395.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.701 | -0.05 ↓ % | -0.55 ↓ % | 5.42 ↑ % | 2.59 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058872 | -0.40 ↓ % | -5.59 ↓ % | -4.49 ↓ % | 2.48 Billion Dollars | 663.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.76 | -0.68 ↓ % | -1.68 ↓ % | 3.14 ↑ % | 2.39 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.119 | -1.35 ↓ % | -2.72 ↓ % | 28.49 ↑ % | 2.25 Billion Dollars | 669.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7096 | -1.23 ↓ % | -5.49 ↓ % | 0.78 ↑ % | 2.20 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6052 | -0.38 ↓ % | 2.72 ↑ % | -4.23 ↓ % | 2.02 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | -1.47 ↓ % | -4.70 ↓ % | -0.25 ↓ % | 1.95 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,610.01 | -0.01 ↓ % | -0.35 ↓ % | 3.79 ↑ % | 1.89 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,629.96 | 0.00 ↑ % | -0.24 ↓ % | 3.90 ↑ % | 1.77 Billion Dollars | 221.01 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2221430184 | -1.95 ↓ % | -7.08 ↓ % | -6.13 ↓ % | 1.77 Billion Dollars | 193.52 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7059 | -1.50 ↓ % | -4.14 ↓ % | -2.17 ↓ % | 1.76 Billion Dollars | 239.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2025393650 | -1.73 ↓ % | -2.88 ↓ % | -2.90 ↓ % | 1.70 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1504522515 | -0.64 ↓ % | -4.13 ↓ % | 12.17 ↑ % | 1.59 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5593 | -1.82 ↓ % | -6.69 ↓ % | -4.66 ↓ % | 1.53 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.36 | -0.48 ↓ % | -1.34 ↓ % | -0.66 ↓ % | 1.50 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7963 | -2.10 ↓ % | -6.36 ↓ % | -1.20 ↓ % | 1.37 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.449 | -1.13 ↓ % | -6.89 ↓ % | 5.25 ↑ % | 1.37 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0592907241 | -0.54 ↓ % | -0.06 ↓ % | 4.37 ↑ % | 1.36 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449811388 | -3.04 ↓ % | -5.59 ↓ % | -4.79 ↓ % | 1.22 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.459 | -0.54 ↓ % | -5.10 ↓ % | 1.18 ↑ % | 1.20 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.40 | -0.64 ↓ % | -1.09 ↓ % | 1.55 ↑ % | 1.20 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3773757938 | -1.02 ↓ % | -6.01 ↓ % | -7.91 ↓ % | 1.19 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2062889071 | -1.29 ↓ % | -5.09 ↓ % | -2.04 ↓ % | 1.18 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.196 | -1.11 ↓ % | -6.52 ↓ % | -0.88 ↓ % | 1.14 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1278307813 | -1.72 ↓ % | -6.31 ↓ % | -4.62 ↓ % | 1.13 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4737 | -1.81 ↓ % | -5.91 ↓ % | -0.82 ↓ % | 1.09 Billion Dollars | 273.74 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.333 | -0.98 ↓ % | -4.59 ↓ % | -1.04 ↓ % | 1.07 Billion Dollars | 210.99 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0616999080 | 0.73 ↑ % | -7.71 ↓ % | -17.79 ↓ % | 1.02 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.76 | -1.29 ↓ % | -5.32 ↓ % | 102.76 ↑ % | 988.78 Million Dollars | 887.03 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114876472 | -1.22 ↓ % | -5.71 ↓ % | -2.65 ↓ % | 987.77 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027618461 | -3.83 ↓ % | -7.33 ↓ % | 24.66 ↑ % | 977.69 Million Dollars | 325.19 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.08 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 965.21 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112046280 | -0.87 ↓ % | -2.72 ↓ % | -3.04 ↓ % | 927.78 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103660 | -1.59 ↓ % | -6.44 ↓ % | -5.54 ↓ % | 912.15 Million Dollars | 146.64 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.72 | -0.72 ↓ % | -0.44 ↓ % | -2.52 ↓ % | 890.01 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.416 | 1.21 ↑ % | -28.20 ↓ % | 19.69 ↑ % | 841.92 Million Dollars | 316.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0436567552 | -1.34 ↓ % | -3.90 ↓ % | -11.53 ↓ % | 833.17 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1195877679 | -1.17 ↓ % | -4.11 ↓ % | -3.19 ↓ % | 790.74 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120478735 | -2.05 ↓ % | -7.12 ↓ % | -0.01 ↓ % | 757.33 Million Dollars | 218.27 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.052 | -3.04 ↓ % | 0.05 ↑ % | 5.40 ↑ % | 706.60 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2177795198 | -1.52 ↓ % | -7.84 ↓ % | 2.09 ↑ % | 694.81 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3656883782 | -1.44 ↓ % | -5.45 ↓ % | 5.69 ↑ % | 663.58 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3385504195 | -1.58 ↓ % | -3.92 ↓ % | 7.14 ↑ % | 658.17 Million Dollars | 113.32 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9877 | -1.30 ↓ % | -3.38 ↓ % | -8.97 ↓ % | 648.08 Million Dollars | 131.02 Million Dollars | 0.0000000000 |
| 82 | 0.2729394810 | -1.62 ↓ % | -4.99 ↓ % | -3.79 ↓ % | 628.45 Million Dollars | 79.56 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5811 | -1.02 ↓ % | 0.12 ↑ % | -2.40 ↓ % | 623.01 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9635 | -0.70 ↓ % | -1.10 ↓ % | -0.62 ↓ % | 622.58 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0603885823 | 0.16 ↑ % | 7.49 ↑ % | 35.99 ↑ % | 617.10 Million Dollars | 213.12 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4138321273 | -1.09 ↓ % | -2.73 ↓ % | 1.20 ↑ % | 602.45 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 87 | Morpho (MORPHO) | 1.3976 | 0.21 ↑ % | -0.11 ↓ % | 15.70 ↑ % | 528.84 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2648881147 | -1.07 ↓ % | -8.57 ↓ % | -3.62 ↓ % | 526.86 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5620 | -2.42 ↓ % | -9.29 ↓ % | -4.68 ↓ % | 523.22 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 519.78 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6103 | -1.45 ↓ % | -5.31 ↓ % | -2.92 ↓ % | 516.65 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.131 | -1.29 ↓ % | -7.36 ↓ % | -1.54 ↓ % | 512.97 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5556 | -1.58 ↓ % | -10.15 ↓ % | -1.48 ↓ % | 507.88 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.25 ↓ % | 0.01 ↑ % | 506.21 Million Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 494.36 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5519 | -1.69 ↓ % | -6.17 ↓ % | 0.30 ↑ % | 478.64 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7284 | -1.56 ↓ % | -7.16 ↓ % | -2.69 ↓ % | 476.93 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496713 | -1.84 ↓ % | -7.54 ↓ % | -7.08 ↓ % | 473.85 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 99 | 0.1989897892 | -1.75 ↓ % | 7.36 ↑ % | 27.49 ↑ % | 458.74 Million Dollars | 221.86 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8259 | 1.61 ↑ % | -18.00 ↓ % | -41.59 ↓ % | 456.48 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
