Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,997.51 | 0.36 ↑ % | 4.57 ↑ % | -5.05 ↓ % | 1,420.17 Billion Dollars | 51.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,153.12 | 0.03 ↑ % | 4.86 ↑ % | -8.17 ↓ % | 259.86 Billion Dollars | 28.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.13 Billion Dollars | 105.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4323 | 0.26 ↑ % | 3.37 ↑ % | -7.02 ↓ % | 87.86 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.03 | 0.11 ↑ % | 1.99 ↑ % | -5.88 ↓ % | 87.14 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.66 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.48 | -0.01 ↓ % | 6.11 ↑ % | -4.70 ↓ % | 52.34 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3077976722 | 0.57 ↑ % | -0.87 ↓ % | 4.14 ↑ % | 29.17 Billion Dollars | 652.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941973593 | -0.06 ↓ % | 4.42 ↑ % | -8.55 ↓ % | 15.94 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.37 | -0.49 ↓ % | -2.56 ↓ % | -8.31 ↓ % | 9.59 Billion Dollars | 488.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.95 | 0.17 ↑ % | 2.23 ↑ % | -0.07 ↓ % | 9.56 Billion Dollars | 321.92 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2618065864 | 0.13 ↑ % | 4.36 ↑ % | -9.78 ↓ % | 9.45 Billion Dollars | 682.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.389 | 0.09 ↑ % | 1.12 ↑ % | 3.60 ↑ % | 8.65 Billion Dollars | 741.06 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.71 | -0.28 ↓ % | -3.07 ↓ % | -5.87 ↓ % | 6.47 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.115 | 0.10 ↑ % | 4.85 ↑ % | -8.10 ↓ % | 6.45 Billion Dollars | 939.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1447422295 | -0.20 ↓ % | 1.57 ↑ % | -6.54 ↓ % | 5.51 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669183776 | 0.26 ↑ % | 6.95 ↑ % | -5.19 ↓ % | 5.51 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 236.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.71 | 0.14 ↑ % | 4.07 ↑ % | -5.02 ↓ % | 4.29 Billion Dollars | 336.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.561 | 0.08 ↑ % | 5.91 ↑ % | -8.83 ↓ % | 4.13 Billion Dollars | 397.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932594253 | -0.08 ↓ % | 4.50 ↑ % | -6.97 ↓ % | 4.04 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.52 | 0.25 ↑ % | 5.03 ↑ % | -17.17 ↓ % | 3.79 Billion Dollars | 443.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9534 | 0.25 ↑ % | 5.29 ↑ % | -11.04 ↓ % | 3.72 Billion Dollars | 565.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061047 | -0.21 ↓ % | 6.87 ↑ % | -1.27 ↓ % | 3.60 Billion Dollars | 194.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3174 | 0.25 ↑ % | 5.39 ↑ % | -1.05 ↓ % | 3.24 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757658214 | 0.10 ↑ % | 2.99 ↑ % | -6.76 ↓ % | 3.20 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 293.34 | 1.35 ↑ % | 12.04 ↑ % | 5.72 ↑ % | 3.16 Billion Dollars | 533.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1040027288 | 0.19 ↑ % | 7.05 ↑ % | -2.77 ↓ % | 2.88 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,432.91 | 0.18 ↑ % | -0.71 ↓ % | -10.81 ↓ % | 2.50 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4205 | 0.67 ↑ % | 0.50 ↑ % | -13.27 ↓ % | 2.38 Billion Dollars | 207.44 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7063 | 0.14 ↑ % | -0.65 ↓ % | -18.15 ↓ % | 2.32 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.588 | 0.31 ↑ % | 3.34 ↑ % | -13.47 ↓ % | 2.27 Billion Dollars | 266.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,445.50 | 0.21 ↑ % | -0.60 ↓ % | -11.05 ↓ % | 2.25 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7533 | 0.30 ↑ % | 3.99 ↑ % | 5.12 ↑ % | 2.25 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1901251664 | 0.90 ↑ % | 0.46 ↑ % | -2.93 ↓ % | 1.87 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.74 | -0.01 ↓ % | 1.77 ↑ % | -12.48 ↓ % | 1.80 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.385 | 3.05 ↑ % | 1.64 ↑ % | 404.19 ↑ % | 1.74 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.32 | 0.32 ↑ % | 3.68 ↑ % | -9.75 ↓ % | 1.70 Billion Dollars | 397.99 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0734212605 | -0.62 ↓ % | 3.69 ↑ % | -2.77 ↓ % | 1.70 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3121 | 0.04 ↑ % | 2.95 ↑ % | -12.40 ↓ % | 1.69 Billion Dollars | 209.78 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6642 | 0.40 ↑ % | -0.35 ↓ % | -10.76 ↓ % | 1.64 Billion Dollars | 178.40 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 207.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034600 | 0.31 ↑ % | 5.34 ↑ % | -13.34 ↓ % | 1.43 Billion Dollars | 440.78 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.017 | 0.05 ↑ % | -0.37 ↓ % | -8.55 ↓ % | 1.41 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.588 | 0.30 ↑ % | 6.80 ↑ % | -4.77 ↓ % | 1.34 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.412 | 0.66 ↑ % | 2.79 ↑ % | -12.55 ↓ % | 1.33 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2541954431 | 0.42 ↑ % | 3.42 ↑ % | -12.05 ↓ % | 1.24 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.10 ↑ % | 0.33 ↑ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.192 | 0.26 ↑ % | 3.55 ↑ % | -3.67 ↓ % | 1.08 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965242915 | 0.42 ↑ % | 4.69 ↑ % | -5.15 ↓ % | 1.02 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3254818578 | 0.69 ↑ % | 5.67 ↑ % | -18.52 ↓ % | 1.01 Billion Dollars | 179.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349926656 | -0.14 ↓ % | -3.97 ↓ % | 3.72 ↑ % | 955.49 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7847 | 0.61 ↑ % | 0.87 ↑ % | -9.76 ↓ % | 891.06 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6942 | 1.07 ↑ % | 5.65 ↑ % | -12.28 ↓ % | 878.83 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.32 | 0.27 ↑ % | -0.57 ↓ % | 3.72 ↑ % | 861.02 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0695 | 1.84 ↑ % | 15.12 ↑ % | 5.15 ↑ % | 848.94 Million Dollars | 195.53 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0937676876 | 0.48 ↑ % | -1.95 ↓ % | -21.41 ↓ % | 796.29 Million Dollars | 165.89 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0477236583 | 0.29 ↑ % | 12.46 ↑ % | -8.06 ↓ % | 792.57 Million Dollars | 951.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.776 | 0.09 ↑ % | 2.63 ↑ % | -8.19 ↓ % | 780.48 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0874520868 | 0.42 ↑ % | 2.13 ↑ % | -9.94 ↓ % | 777.63 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.289 | 0.70 ↑ % | 2.90 ↑ % | -15.65 ↓ % | 764.70 Million Dollars | 163.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9231 | 0.06 ↑ % | 8.84 ↑ % | -6.46 ↓ % | 704.70 Million Dollars | 156.57 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081743232 | 0.06 ↑ % | 2.20 ↑ % | -8.22 ↓ % | 697.55 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6989 | -0.31 ↓ % | 1.79 ↑ % | -6.55 ↓ % | 686.31 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.216 | 2.10 ↑ % | 14.77 ↑ % | -0.99 ↓ % | 681.04 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.617 | -0.21 ↓ % | 6.52 ↑ % | 46.74 ↑ % | 637.78 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317154756 | 0.07 ↑ % | 4.33 ↑ % | -6.00 ↓ % | 632.39 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070617402 | 0.34 ↑ % | 2.76 ↑ % | -9.34 ↓ % | 607.20 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018138413 | 0.20 ↑ % | 2.73 ↑ % | -15.60 ↓ % | 602.37 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0975997359 | 1.32 ↑ % | 5.37 ↑ % | -11.60 ↓ % | 589.58 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9076 | -0.08 ↓ % | 2.93 ↑ % | -2.20 ↓ % | 586.46 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264579990 | -3.57 ↓ % | 4.23 ↑ % | -5.29 ↓ % | 559.33 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0622486015 | 0.12 ↑ % | 3.69 ↑ % | 12.45 ↑ % | 548.73 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1536547010 | 0.31 ↑ % | 0.54 ↑ % | -9.17 ↓ % | 537.39 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059758 | 0.12 ↑ % | 4.94 ↑ % | -9.95 ↓ % | 525.84 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 81 | 0.2273536177 | 0.10 ↑ % | 10.49 ↑ % | -4.42 ↓ % | 513.81 Million Dollars | 148.77 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 494.29 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4085 | 0.10 ↑ % | 2.34 ↑ % | -7.08 ↓ % | 463.40 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.22 | -1.11 ↓ % | -21.19 ↓ % | 8.22 ↑ % | 455.16 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6837 | 0.45 ↑ % | 3.88 ↑ % | -14.55 ↓ % | 448.73 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2438174559 | -0.09 ↓ % | 5.25 ↑ % | -9.37 ↓ % | 442.43 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070181305 | 0.63 ↑ % | 4.84 ↑ % | -11.98 ↓ % | 441.16 Million Dollars | 118.34 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.46 | 0.39 ↑ % | 6.75 ↑ % | -4.01 ↓ % | 435.64 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1607 | -0.07 ↓ % | 0.43 ↑ % | 0.93 ↑ % | 426.65 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3932780325 | 0.97 ↑ % | 3.85 ↑ % | -1.62 ↓ % | 424.52 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5297 | -0.39 ↓ % | -1.82 ↓ % | -9.39 ↓ % | 417.84 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0605469428 | 0.86 ↑ % | 2.03 ↑ % | -13.57 ↓ % | 415.02 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2297357224 | -1.20 ↓ % | 4.44 ↑ % | 8.48 ↑ % | 413.52 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.77 | -0.04 ↓ % | -1.22 ↓ % | -16.73 ↓ % | 394.70 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 385.71 Million Dollars | 426.17 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358768668 | 0.65 ↑ % | 3.33 ↑ % | -9.86 ↓ % | 368.47 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189458078 | 1.30 ↑ % | 3.77 ↑ % | 12.84 ↑ % | 364.20 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.06 | 0.06 ↑ % | 4.02 ↑ % | -11.01 ↓ % | 340.62 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | 0.14 ↑ % | 0.32 ↑ % | -0.77 ↓ % | 330.14 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003341 | 0.06 ↑ % | 1.03 ↑ % | -4.61 ↓ % | 329.82 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
