Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,647.57 | -0.29 ↓ % | 3.67 ↑ % | -5.37 ↓ % | 1,413.17 Billion Dollars | 52.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.14 | -0.30 ↓ % | 4.84 ↑ % | -8.96 ↓ % | 259.38 Billion Dollars | 28.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 184.13 Billion Dollars | 106.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4314 | -0.31 ↓ % | 3.52 ↑ % | -6.99 ↓ % | 87.81 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.55 | -0.14 ↓ % | 1.93 ↑ % | -6.54 ↓ % | 87.07 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.65 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.76 | 0.19 ↑ % | 6.65 ↑ % | -5.26 ↓ % | 52.50 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3050244132 | -0.05 ↓ % | -2.52 ↓ % | 3.24 ↑ % | 28.90 Billion Dollars | 666.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945886192 | -0.51 ↓ % | 5.03 ↑ % | -8.08 ↓ % | 16.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.74 | -0.40 ↓ % | -0.84 ↓ % | -8.43 ↓ % | 9.68 Billion Dollars | 490.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.75 | -0.40 ↓ % | 2.18 ↑ % | -1.28 ↓ % | 9.54 Billion Dollars | 325.70 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2621794260 | -0.46 ↓ % | 4.51 ↑ % | -9.38 ↓ % | 9.46 Billion Dollars | 694.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.380 | 0.05 ↑ % | 1.01 ↑ % | 3.42 ↑ % | 8.64 Billion Dollars | 746.84 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.10 | -0.78 ↓ % | -3.11 ↓ % | -6.10 ↓ % | 6.48 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.116 | -0.28 ↓ % | 5.17 ↑ % | -8.80 ↓ % | 6.45 Billion Dollars | 937.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1446414203 | -0.12 ↓ % | 2.03 ↑ % | -6.09 ↓ % | 5.51 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665832078 | -0.31 ↓ % | 6.79 ↑ % | -5.54 ↓ % | 5.50 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 231.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.70 | 0.00 ↓ % | 4.23 ↑ % | -5.40 ↓ % | 4.29 Billion Dollars | 337.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.537 | 0.08 ↑ % | 5.97 ↑ % | -8.71 ↓ % | 4.12 Billion Dollars | 401.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933589605 | -0.03 ↓ % | 4.79 ↑ % | -7.13 ↓ % | 4.04 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.83 | -0.62 ↓ % | 4.97 ↑ % | -20.67 ↓ % | 3.78 Billion Dollars | 441.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9533 | -0.40 ↓ % | 5.29 ↑ % | -11.59 ↓ % | 3.72 Billion Dollars | 570.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061357 | -0.08 ↓ % | 8.10 ↑ % | -0.69 ↓ % | 3.62 Billion Dollars | 194.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3099 | 0.03 ↑ % | 4.63 ↑ % | -2.52 ↓ % | 3.22 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756561166 | 0.03 ↑ % | 2.92 ↑ % | -6.48 ↓ % | 3.20 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.10 | -0.83 ↓ % | 8.94 ↑ % | 1.98 ↑ % | 3.09 Billion Dollars | 517.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1031165920 | -0.45 ↓ % | 6.35 ↑ % | -4.01 ↓ % | 2.85 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,400.25 | -0.17 ↓ % | -2.57 ↓ % | -11.38 ↓ % | 2.48 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4183 | -0.63 ↓ % | 0.30 ↑ % | -13.05 ↓ % | 2.38 Billion Dollars | 202.90 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7063 | -0.11 ↓ % | -0.93 ↓ % | -16.86 ↓ % | 2.32 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.577 | -0.44 ↓ % | 3.51 ↑ % | -14.30 ↓ % | 2.26 Billion Dollars | 267.41 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7452 | -0.22 ↓ % | 2.77 ↑ % | 5.19 ↑ % | 2.24 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,410.28 | -0.21 ↓ % | -2.42 ↓ % | -11.67 ↓ % | 2.24 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1881678597 | -1.13 ↓ % | -0.40 ↓ % | -4.55 ↓ % | 1.85 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.82 | -0.40 ↓ % | 2.37 ↑ % | -12.84 ↓ % | 1.80 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.397 | -1.99 ↓ % | 5.05 ↑ % | 379.04 ↑ % | 1.75 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0738603781 | 0.38 ↑ % | 4.16 ↑ % | -2.55 ↓ % | 1.71 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3173 | -0.16 ↓ % | 3.10 ↑ % | -11.68 ↓ % | 1.70 Billion Dollars | 207.10 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.82 | -0.26 ↓ % | 3.42 ↑ % | -11.44 ↓ % | 1.69 Billion Dollars | 407.03 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6621 | -0.05 ↓ % | -0.51 ↓ % | -10.28 ↓ % | 1.64 Billion Dollars | 180.14 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 186.12 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034658 | -1.09 ↓ % | 6.07 ↑ % | -13.48 ↓ % | 1.43 Billion Dollars | 448.14 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.013 | -0.03 ↓ % | -0.97 ↓ % | -8.64 ↓ % | 1.41 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.585 | -0.24 ↓ % | 7.01 ↑ % | -5.47 ↓ % | 1.34 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.400 | -0.63 ↓ % | 2.26 ↑ % | -13.63 ↓ % | 1.32 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2534827533 | 0.31 ↑ % | 3.32 ↑ % | -12.73 ↓ % | 1.23 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.17 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.145 | -0.28 ↓ % | 3.55 ↑ % | -5.26 ↓ % | 1.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961644045 | -0.79 ↓ % | 4.71 ↑ % | -5.89 ↓ % | 1.02 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3254045358 | -0.23 ↓ % | 6.29 ↑ % | -19.20 ↓ % | 1.01 Billion Dollars | 181.32 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349410445 | -0.04 ↓ % | -4.38 ↓ % | 3.57 ↑ % | 954.08 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7849 | 0.00 ↑ % | 1.03 ↑ % | -10.07 ↓ % | 891.16 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6794 | -0.31 ↓ % | 3.87 ↑ % | -13.53 ↓ % | 871.20 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.09 | -0.13 ↓ % | -0.19 ↓ % | 3.22 ↑ % | 858.27 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0684 | 1.43 ↑ % | 15.96 ↑ % | 4.62 ↑ % | 848.01 Million Dollars | 175.38 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0478490000 | -0.02 ↓ % | 13.26 ↑ % | -8.25 ↓ % | 794.65 Million Dollars | 951.38 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0934793475 | -1.23 ↓ % | -1.83 ↓ % | -22.04 ↓ % | 793.84 Million Dollars | 164.24 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.762 | -0.06 ↓ % | 2.35 ↑ % | -8.39 ↓ % | 778.87 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0874288308 | -0.23 ↓ % | 2.12 ↑ % | -10.61 ↓ % | 777.42 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.265 | -0.75 ↓ % | 2.34 ↑ % | -15.90 ↓ % | 759.12 Million Dollars | 167.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9303 | -0.43 ↓ % | 9.74 ↑ % | -7.06 ↓ % | 710.25 Million Dollars | 158.07 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081723253 | -0.12 ↓ % | 1.90 ↑ % | -8.00 ↓ % | 697.38 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7089 | -0.57 ↓ % | 2.65 ↑ % | -8.31 ↓ % | 690.38 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.191 | -0.34 ↓ % | 14.70 ↑ % | -3.59 ↓ % | 673.30 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.634 | 1.98 ↑ % | 4.49 ↑ % | 46.24 ↑ % | 639.23 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317002159 | 0.06 ↑ % | 3.98 ↑ % | -6.22 ↓ % | 632.08 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070597682 | -0.23 ↓ % | 2.84 ↑ % | -9.64 ↓ % | 607.03 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018149357 | -0.49 ↓ % | 3.18 ↑ % | -15.71 ↓ % | 602.73 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9059 | -0.03 ↓ % | 2.70 ↑ % | -2.66 ↓ % | 585.36 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0961840461 | 0.16 ↑ % | 4.21 ↑ % | -13.50 ↓ % | 581.03 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272172270 | -1.48 ↓ % | 7.26 ↑ % | -0.18 ↓ % | 575.33 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0620788049 | 0.04 ↑ % | 2.44 ↑ % | 11.53 ↑ % | 547.23 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1531080749 | -0.65 ↓ % | 0.57 ↑ % | -9.46 ↓ % | 535.47 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059723 | -0.59 ↓ % | 5.35 ↑ % | -10.09 ↓ % | 525.53 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 81 | 0.2272305986 | 2.32 ↑ % | 9.94 ↑ % | -6.13 ↓ % | 513.53 Million Dollars | 147.18 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 494.23 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.81 | -3.98 ↓ % | -17.28 ↓ % | 10.38 ↑ % | 466.64 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4077 | -0.20 ↓ % | 2.04 ↑ % | -7.45 ↓ % | 463.16 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6866 | -0.60 ↓ % | 4.86 ↑ % | -14.44 ↓ % | 450.62 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2444213461 | -0.04 ↓ % | 5.82 ↑ % | -8.58 ↓ % | 443.53 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069881352 | -1.00 ↓ % | 4.63 ↑ % | -12.83 ↓ % | 439.28 Million Dollars | 119.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.31 | 0.86 ↑ % | 6.05 ↑ % | -6.25 ↓ % | 433.74 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1621 | 0.03 ↑ % | 0.67 ↑ % | 0.98 ↑ % | 427.14 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3897345887 | -0.24 ↓ % | 3.18 ↑ % | -2.89 ↓ % | 420.69 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5327 | -0.50 ↓ % | -1.92 ↓ % | -9.37 ↓ % | 420.19 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2322714190 | 0.74 ↑ % | 6.04 ↑ % | 10.34 ↑ % | 418.09 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602384970 | -0.08 ↓ % | 1.43 ↑ % | -13.83 ↓ % | 412.90 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.94 | -0.25 ↓ % | -0.84 ↓ % | -16.35 ↓ % | 397.62 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 385.70 Million Dollars | 433.47 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358435280 | 0.42 ↑ % | 3.51 ↑ % | -9.70 ↓ % | 368.12 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184687685 | 1.18 ↑ % | 0.31 ↑ % | 9.85 ↑ % | 355.03 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.49 | 0.01 ↑ % | 3.32 ↑ % | -12.03 ↓ % | 339.13 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | 0.02 ↑ % | 0.64 ↑ % | 0.05 ↑ % | 330.25 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003341 | 0.25 ↑ % | 1.02 ↑ % | -4.45 ↓ % | 329.77 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
