Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,390.81 | -0.26 ↓ % | 0.27 ↑ % | 9.11 ↑ % | 1,468.88 Billion Dollars | 24.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.60 | -0.39 ↓ % | 2.15 ↑ % | 11.46 ↑ % | 277.54 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.32 Billion Dollars | 62.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3619 | -0.59 ↓ % | 0.00 ↓ % | 3.42 ↑ % | 83.63 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.88 | -0.16 ↓ % | 0.21 ↑ % | 2.93 ↑ % | 83.30 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.62 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.45 | -0.35 ↓ % | 0.19 ↑ % | 5.66 ↑ % | 49.09 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197734344 | 0.01 ↑ % | 0.57 ↑ % | 0.64 ↑ % | 30.31 Billion Dollars | 488.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939154403 | -0.77 ↓ % | -0.58 ↓ % | 2.03 ↑ % | 14.44 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.60 | -0.53 ↓ % | 2.78 ↑ % | 17.86 ↑ % | 10.90 Billion Dollars | 209.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.06 ↓ % | -0.03 ↓ % | 0.39 ↑ % | 9.32 Billion Dollars | 405.22 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2521766042 | -0.76 ↓ % | -1.84 ↓ % | 1.95 ↑ % | 9.11 Billion Dollars | 467.62 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.10 | -0.39 ↓ % | -1.57 ↓ % | -0.57 ↓ % | 8.79 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.182 | -0.63 ↓ % | 0.38 ↑ % | 5.54 ↑ % | 6.68 Billion Dollars | 389.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.57 | -0.39 ↓ % | -2.18 ↓ % | 4.25 ↑ % | 6.23 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 373.59 | -0.23 ↓ % | -2.27 ↓ % | 48.24 ↑ % | 6.21 Billion Dollars | 476.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1448766952 | -0.12 ↓ % | -2.13 ↓ % | 3.73 ↑ % | 5.55 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552740108 | -0.83 ↓ % | -0.34 ↓ % | -3.87 ↓ % | 5.14 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | -0.52 ↓ % | -0.08 ↓ % | 3.32 ↑ % | 4.26 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.17 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.452 | -1.17 ↓ % | -0.44 ↓ % | 5.16 ↑ % | 4.08 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0890499577 | -0.66 ↓ % | -1.17 ↓ % | 2.03 ↑ % | 3.86 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9527 | -0.77 ↓ % | 0.17 ↑ % | 9.63 ↑ % | 3.77 Billion Dollars | 271.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4394 | -0.92 ↓ % | 10.54 ↑ % | 16.80 ↑ % | 3.57 Billion Dollars | 252.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059887 | -0.96 ↓ % | -0.49 ↓ % | 0.31 ↑ % | 3.53 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.723 | -0.38 ↓ % | -1.28 ↓ % | 4.83 ↑ % | 3.51 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698242619 | -0.31 ↓ % | -1.00 ↓ % | -0.04 ↓ % | 2.96 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.87 | 0.49 ↑ % | 3.57 ↑ % | -10.33 ↓ % | 2.94 Billion Dollars | 443.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,727.65 | -0.03 ↓ % | 0.05 ↑ % | 2.03 ↑ % | 2.65 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784796719 | -0.70 ↓ % | -4.90 ↓ % | -20.53 ↓ % | 2.49 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,736.88 | 0.02 ↑ % | -0.02 ↓ % | 1.89 ↑ % | 2.40 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6839 | -0.54 ↓ % | -0.18 ↓ % | 1.95 ↑ % | 2.24 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2928 | -0.75 ↓ % | -1.45 ↓ % | 3.24 ↑ % | 2.17 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.10 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.187 | -0.49 ↓ % | -0.06 ↓ % | 2.00 ↑ % | 2.03 Billion Dollars | 148.18 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4027 | 0.13 ↑ % | 3.07 ↑ % | 10.91 ↑ % | 1.81 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.45 | -0.17 ↓ % | 0.32 ↑ % | 2.66 ↑ % | 1.79 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0774532082 | -0.38 ↓ % | -0.41 ↓ % | 4.58 ↑ % | 1.79 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1678074549 | 0.05 ↑ % | -0.55 ↓ % | -2.52 ↓ % | 1.70 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6773 | -0.73 ↓ % | 1.83 ↑ % | 1.36 ↑ % | 1.68 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037244 | -2.32 ↓ % | 1.85 ↑ % | 9.40 ↑ % | 1.54 Billion Dollars | 304.05 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.27 | -0.73 ↓ % | 0.67 ↑ % | 0.74 ↑ % | 1.47 Billion Dollars | 218.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.553 | -0.38 ↓ % | -0.54 ↓ % | 10.15 ↑ % | 1.41 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.39 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9485 | -0.08 ↓ % | 0.82 ↑ % | 1.71 ↑ % | 1.36 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.496 | -0.59 ↓ % | -0.42 ↓ % | -2.92 ↓ % | 1.33 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2588539232 | -0.80 ↓ % | 0.49 ↑ % | 1.28 ↑ % | 1.26 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.566 | -0.86 ↓ % | 0.89 ↑ % | 6.39 ↑ % | 1.15 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.052 | -0.30 ↓ % | 1.48 ↑ % | 9.51 ↑ % | 1.06 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 249.89 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3002887240 | 0.92 ↑ % | 5.93 ↑ % | 14.26 ↑ % | 979.87 Million Dollars | 173.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1087756660 | -1.00 ↓ % | -2.47 ↓ % | -8.94 ↓ % | 968.34 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.40 | 0.01 ↑ % | -0.63 ↓ % | 6.06 ↑ % | 934.46 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0333030808 | 0.03 ↑ % | -2.48 ↓ % | 6.46 ↑ % | 911.00 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0857030965 | -0.71 ↓ % | 0.46 ↑ % | -7.54 ↓ % | 910.49 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7801 | -0.02 ↓ % | -1.97 ↓ % | 4.41 ↑ % | 894.58 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0966279758 | -0.53 ↓ % | 2.00 ↑ % | 20.71 ↑ % | 846.40 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.608 | 0.03 ↑ % | 2.32 ↑ % | 9.33 ↑ % | 804.50 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.852 | 0.09 ↑ % | 2.58 ↑ % | 5.66 ↑ % | 789.25 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8199 | 0.13 ↑ % | -0.98 ↓ % | 23.04 ↑ % | 736.98 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1171380365 | -0.31 ↓ % | 4.39 ↑ % | 26.22 ↑ % | 707.61 Million Dollars | 177.82 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9149 | -0.48 ↓ % | -0.03 ↓ % | 8.59 ↑ % | 705.63 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8726 | -0.72 ↓ % | 0.15 ↑ % | 2.79 ↑ % | 693.49 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0408923691 | -0.11 ↓ % | 0.31 ↑ % | -4.28 ↓ % | 679.12 Million Dollars | 189.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078351958 | 0.80 ↑ % | 2.36 ↑ % | 3.30 ↑ % | 671.01 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.856 | -0.15 ↓ % | -0.69 ↓ % | -1.55 ↓ % | 664.05 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019223074 | -1.16 ↓ % | 3.87 ↑ % | 15.30 ↑ % | 638.39 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9980 | -0.22 ↓ % | 0.03 ↑ % | 5.57 ↑ % | 629.37 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308507620 | -0.26 ↓ % | -1.37 ↓ % | -0.78 ↓ % | 615.24 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0695692061 | -0.33 ↓ % | 1.59 ↑ % | 16.10 ↑ % | 613.26 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070305810 | -1.62 ↓ % | -2.19 ↓ % | -5.88 ↓ % | 604.52 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1673492372 | -0.36 ↓ % | -0.31 ↓ % | 2.85 ↑ % | 594.23 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.75 | 1.49 ↑ % | 3.69 ↑ % | 53.75 ↑ % | 591.74 Million Dollars | 264.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8973 | -0.55 ↓ % | 0.35 ↑ % | 5.34 ↑ % | 579.76 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0265656438 | 0.27 ↑ % | -0.59 ↓ % | -3.44 ↓ % | 576.47 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 80 | 0.2464422108 | -0.33 ↓ % | 2.32 ↑ % | 3.73 ↑ % | 556.66 Million Dollars | 134.16 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7493 | -1.30 ↓ % | 3.40 ↑ % | 13.77 ↑ % | 545.13 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060048 | -1.60 ↓ % | -0.16 ↓ % | 5.08 ↑ % | 528.39 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.189 | 2.14 ↑ % | 36.13 ↑ % | 778.80 ↑ % | 523.56 Million Dollars | 267.81 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.17 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4990 | -0.28 ↓ % | -1.21 ↓ % | 6.27 ↑ % | 492.56 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6970 | -0.64 ↓ % | 1.39 ↑ % | 9.86 ↑ % | 457.45 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071143247 | -2.39 ↓ % | 3.66 ↑ % | 13.61 ↑ % | 447.21 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1717 | 0.01 ↑ % | -0.06 ↓ % | 1.78 ↑ % | 420.53 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0395076561 | -0.06 ↓ % | -0.33 ↓ % | 1.54 ↑ % | 406.81 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2208995697 | 0.01 ↑ % | -1.10 ↓ % | 3.65 ↑ % | 400.85 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 398.89 Million Dollars | 159.90 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.78 | -0.63 ↓ % | -1.35 ↓ % | 14.50 ↑ % | 395.63 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0357644736 | -0.28 ↓ % | 0.99 ↑ % | 30.47 ↑ % | 387.35 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0563604038 | -0.98 ↓ % | -0.86 ↓ % | 4.98 ↑ % | 386.32 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3544260359 | -0.72 ↓ % | -1.92 ↓ % | 1.94 ↑ % | 383.26 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.386 | -1.75 ↓ % | 12.34 ↑ % | 18.33 ↑ % | 381.34 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3876532142 | -1.66 ↓ % | 1.65 ↑ % | 23.70 ↑ % | 357.06 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4466938391 | -0.48 ↓ % | 0.73 ↑ % | 1.46 ↑ % | 351.67 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9924 | 0.02 ↑ % | -1.94 ↓ % | 18.15 ↑ % | 347.34 Million Dollars | 296.94 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0179937645 | -0.32 ↓ % | 0.55 ↑ % | 4.84 ↑ % | 346.02 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
