Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,915.72 | 0.18 ↑ % | 1.47 ↑ % | 0.88 ↑ % | 1,397.57 Billion Dollars | 35.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.68 | 0.20 ↑ % | 1.59 ↑ % | 0.08 ↑ % | 252.21 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.74 Billion Dollars | 71.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5047 | 1.05 ↑ % | 6.78 ↑ % | 5.11 ↑ % | 91.66 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.17 | 0.24 ↑ % | 2.50 ↑ % | -2.57 ↓ % | 86.34 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.55 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.23 | 0.31 ↑ % | 4.42 ↑ % | -0.04 ↓ % | 50.11 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829176214 | -0.04 ↓ % | 0.73 ↑ % | 1.91 ↑ % | 26.80 Billion Dollars | 474.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1091074721 | 1.74 ↑ % | 13.23 ↑ % | 10.88 ↑ % | 18.41 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.83 | 0.53 ↑ % | 2.57 ↑ % | 6.46 ↑ % | 11.37 Billion Dollars | 499.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2987216999 | 1.75 ↑ % | 9.66 ↑ % | 8.81 ↑ % | 10.77 Billion Dollars | 472.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.55 | 1.50 ↑ % | 0.59 ↑ % | 0.08 ↑ % | 8.18 Billion Dollars | 196.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.677 | 0.02 ↑ % | 2.91 ↑ % | 11.64 ↑ % | 7.99 Billion Dollars | 565.80 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.01 | 2.14 ↑ % | 0.87 ↑ % | 11.11 ↑ % | 6.60 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.177 | 0.59 ↑ % | 4.31 ↑ % | 2.46 ↑ % | 6.50 Billion Dollars | 567.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1664671601 | 0.50 ↑ % | 5.08 ↑ % | -2.26 ↓ % | 6.28 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1762066666 | 0.79 ↑ % | 7.05 ↑ % | 8.93 ↑ % | 5.79 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 310.22 | 4.29 ↑ % | 11.40 ↑ % | 29.33 ↑ % | 5.13 Billion Dollars | 557.62 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1055834893 | 1.50 ↑ % | 10.01 ↑ % | 17.71 ↑ % | 4.54 Billion Dollars | 225.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.42 | 0.61 ↑ % | 2.43 ↑ % | 1.73 ↑ % | 4.34 Billion Dollars | 304.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.642 | 0.97 ↑ % | 5.03 ↑ % | 4.14 ↑ % | 4.16 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069401 | 1.04 ↑ % | 9.91 ↑ % | 9.78 ↑ % | 4.09 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 134.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0396 | 1.26 ↑ % | 6.92 ↑ % | 3.12 ↑ % | 4.00 Billion Dollars | 513.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5107 | 0.58 ↑ % | 3.13 ↑ % | 7.22 ↑ % | 3.70 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0832193485 | 0.61 ↑ % | 5.71 ↑ % | 4.56 ↑ % | 3.32 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1108454588 | 1.41 ↑ % | 4.79 ↑ % | 8.01 ↑ % | 2.96 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.19 | -0.01 ↓ % | -0.25 ↓ % | 1.11 ↑ % | 2.60 Billion Dollars | 183.74 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4291 | 0.96 ↑ % | 8.17 ↑ % | 3.82 ↑ % | 2.38 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.679 | 0.23 ↑ % | 7.54 ↑ % | 3.48 ↑ % | 2.33 Billion Dollars | 318.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,029.97 | 0.04 ↑ % | -0.16 ↓ % | 0.88 ↑ % | 2.31 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6635 | 0.12 ↑ % | 4.56 ↑ % | 2.59 ↑ % | 2.16 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.02 | 0.85 ↑ % | 18.09 ↑ % | 15.23 ↑ % | 2.07 Billion Dollars | 286.51 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.95 | 0.63 ↑ % | 9.00 ↑ % | 13.41 ↑ % | 1.99 Billion Dollars | 352.10 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000047806 | 3.69 ↑ % | 25.63 ↑ % | 23.41 ↑ % | 1.98 Billion Dollars | 611.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7326 | -0.10 ↓ % | 0.57 ↑ % | 33.55 ↑ % | 1.81 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3581 | 0.39 ↑ % | -0.67 ↓ % | -23.33 ↓ % | 1.72 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.96 | 0.57 ↑ % | 4.53 ↑ % | 5.55 ↑ % | 1.70 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.416 | 0.00 ↓ % | 1.55 ↑ % | -6.54 ↓ % | 1.69 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693927765 | 0.82 ↑ % | -0.92 ↓ % | 6.97 ↑ % | 1.60 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1758101294 | -0.34 ↓ % | 11.43 ↑ % | 20.90 ↑ % | 1.58 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2960000970 | 1.83 ↑ % | 12.53 ↑ % | 12.69 ↑ % | 1.44 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.576 | 1.44 ↑ % | 7.98 ↑ % | 2.64 ↑ % | 1.41 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0942 | 1.15 ↑ % | 7.10 ↑ % | 1.04 ↑ % | 1.41 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.013 | 0.69 ↑ % | 6.61 ↑ % | 2.69 ↑ % | 1.40 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4356713189 | 1.16 ↑ % | 10.06 ↑ % | 9.31 ↑ % | 1.23 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1110387126 | 0.11 ↑ % | 11.66 ↑ % | 14.18 ↑ % | 1.18 Billion Dollars | 125.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.616 | 0.26 ↑ % | 2.41 ↑ % | 2.23 ↑ % | 1.14 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.210 | 1.23 ↑ % | 6.19 ↑ % | 10.30 ↑ % | 1.09 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1298182534 | 0.64 ↑ % | 7.31 ↑ % | 2.84 ↑ % | 1.07 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0594489256 | 0.82 ↑ % | 3.51 ↑ % | 10.16 ↑ % | 987.29 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0336502247 | 0.73 ↑ % | 4.38 ↑ % | 7.59 ↑ % | 915.40 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.18 | 0.10 ↑ % | 7.25 ↑ % | 17.18 ↑ % | 907.58 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1006566983 | 0.94 ↑ % | 6.97 ↑ % | 2.59 ↑ % | 893.07 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.631 | 0.79 ↑ % | 6.60 ↑ % | 5.77 ↑ % | 844.18 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.317 | 0.25 ↑ % | 3.16 ↑ % | 3.74 ↑ % | 842.74 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0098891021 | -0.09 ↓ % | 3.61 ↑ % | 2.55 ↑ % | 838.36 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023391066 | 2.31 ↑ % | 10.22 ↑ % | 11.63 ↑ % | 828.04 Million Dollars | 112.06 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5418 | 1.77 ↑ % | 13.11 ↑ % | 11.36 ↑ % | 799.78 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0040 | 1.18 ↑ % | 5.81 ↑ % | -10.50 ↓ % | 781.70 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0285 | 0.98 ↑ % | 8.40 ↑ % | 4.49 ↑ % | 774.27 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088136417 | 1.21 ↑ % | 7.56 ↑ % | 8.69 ↑ % | 757.84 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0372404996 | 0.26 ↑ % | 1.46 ↑ % | -0.33 ↓ % | 742.29 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1220563240 | 1.16 ↑ % | 5.54 ↑ % | 1.22 ↑ % | 711.20 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 709.85 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.7080 | -1.25 ↓ % | 24.82 ↑ % | 284.68 ↑ % | 707.99 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000072117 | 2.38 ↑ % | 14.23 ↑ % | 12.14 ↑ % | 634.60 Million Dollars | 105.68 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.326 | 1.52 ↑ % | -18.55 ↓ % | -64.66 ↓ % | 585.01 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9090 | 1.21 ↑ % | 0.44 ↑ % | 14.85 ↑ % | 570.47 Million Dollars | 131.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8664 | 0.31 ↑ % | 1.38 ↑ % | 9.32 ↑ % | 559.82 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1660392636 | 0.94 ↑ % | 9.76 ↑ % | -1.63 ↓ % | 538.61 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3917 | -0.11 ↓ % | 15.80 ↑ % | 19.21 ↑ % | 527.41 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0784268270 | 0.20 ↑ % | 2.89 ↑ % | 1.01 ↑ % | 518.58 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2801219264 | 1.07 ↑ % | 2.05 ↑ % | 3.32 ↑ % | 508.31 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.10 | 2.10 ↑ % | 5.49 ↑ % | 9.14 ↑ % | 504.72 Million Dollars | 146.48 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079123580 | 0.29 ↑ % | 18.11 ↑ % | 18.70 ↑ % | 497.37 Million Dollars | 146.07 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.80 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 84 | 0.2028069940 | -1.42 ↓ % | -7.82 ↓ % | 60.07 ↑ % | 488.91 Million Dollars | 107.79 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1852 | 0.02 ↑ % | -0.06 ↓ % | 0.52 ↑ % | 462.69 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4254469593 | 0.45 ↑ % | 5.01 ↑ % | 0.43 ↑ % | 457.53 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6903 | 1.02 ↑ % | 15.47 ↑ % | 16.63 ↑ % | 453.01 Million Dollars | 184.76 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0439671300 | 0.73 ↑ % | 6.45 ↑ % | 1.78 ↑ % | 451.80 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3546 | 0.56 ↑ % | 4.81 ↑ % | -2.18 ↓ % | 449.91 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.2001959124 | 1.19 ↑ % | 5.36 ↑ % | 1.66 ↑ % | 423.98 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6889 | 1.48 ↑ % | 4.45 ↑ % | 4.30 ↑ % | 422.23 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 24.19 | 0.83 ↑ % | -0.27 ↓ % | 1.55 ↑ % | 417.96 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 93 | 0.1831752495 | 1.48 ↑ % | 10.30 ↑ % | 10.21 ↑ % | 417.68 Million Dollars | 46.80 Million Dollars | 0.0000000000 | |
| 94 | Stable (STABLE) | 0.0235851226 | -0.05 ↓ % | 0.33 ↑ % | 39.21 ↑ % | 415.10 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.1828 | 0.99 ↑ % | 1.21 ↑ % | -8.59 ↓ % | 414.46 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 394.98 Million Dollars | 337.38 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2676815663 | 0.66 ↑ % | 6.09 ↑ % | 3.92 ↑ % | 392.24 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0594137977 | 0.54 ↑ % | 2.75 ↑ % | 8.05 ↑ % | 370.99 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0418243176 | 0.50 ↑ % | 1.24 ↑ % | 0.65 ↑ % | 368.69 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 133.90 | 0.73 ↑ % | 3.10 ↑ % | 12.43 ↑ % | 353.40 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
